4716東証S貸借
業種 情報・通信業
日本オラクル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,925 (24/11/08) | 10,770 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,925 (24/11/08) | 10,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 14,825 | 15,180 | 14,810 | 15,065 | +345 | +2.3 | 136,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 15,065 | +1.1 | 14,931 | 689,200 | ー | ー | ー |
| 11/15 | 14,900 | -5.5 | 15,316 | 824,200 | 15,500 | 27,800 | 1.79 |
| 11/8 | 15,760 | +7.8 | 15,145 | 711,300 | 20,500 | 25,700 | 1.25 |
| 11/1 | 14,615 | +0.5 | 14,727 | 628,800 | 16,800 | 28,700 | 1.71 |
| 10/25 | 14,550 | -3.3 | 14,864 | 500,600 | 19,900 | 27,900 | 1.40 |
| 10/18 | 15,040 | -0.4 | 15,168 | 520,900 | 21,500 | 26,800 | 1.25 |
| 10/11 | 15,100 | +3.8 | 15,078 | 901,700 | 28,300 | 26,100 | 0.92 |
| 10/4 | 14,550 | -0.5 | 14,564 | 1,005,800 | 21,900 | 28,200 | 1.29 |
| 9/27 | 14,625 | +7.2 | 14,462 | 1,332,500 | 23,000 | 25,200 | 1.10 |
| 9/20 | 13,640 | -0.1 | 13,712 | 630,900 | 22,500 | 18,600 | 0.83 |
| 9/13 | 13,650 | +3.4 | 13,465 | 754,200 | 23,400 | 20,600 | 0.88 |
| 9/6 | 13,200 | +0.2 | 13,233 | 704,100 | 23,100 | 14,300 | 0.62 |
| 8/30 | 13,170 | +1.4 | 13,109 | 644,000 | 22,100 | 14,800 | 0.67 |
| 8/23 | 12,995 | +2.9 | 12,783 | 510,600 | 21,700 | 14,400 | 0.66 |
| 8/16 | 12,625 | +3.2 | 12,526 | 538,700 | 16,700 | 14,000 | 0.84 |
| 8/9 | 12,230 | +4.5 | 11,919 | 1,004,400 | 12,900 | 14,300 | 1.11 |
| 8/2 | 11,700 | -0.7 | 11,959 | 660,200 | 10,800 | 26,900 | 2.49 |
| 7/26 | 11,780 | -2.4 | 12,018 | 676,200 | 16,800 | 28,000 | 1.67 |
| 7/19 | 12,075 | +3.2 | 11,905 | 440,500 | 14,000 | 30,800 | 2.20 |
| 7/12 | 11,700 | +0.5 | 11,642 | 726,200 | 13,100 | 38,000 | 2.90 |
| 7/5 | 11,640 | +4.9 | 11,392 | 934,900 | 12,800 | 46,700 | 3.65 |
| 6/28 | 11,100 | -5.8 | 11,270 | 1,446,500 | 11,500 | 94,700 | 8.23 |
| 6/21 | 11,780 | -0.3 | 11,739 | 539,200 | 10,900 | 39,300 | 3.61 |
| 6/14 | 11,810 | +3.4 | 11,616 | 680,200 | 10,900 | 34,800 | 3.19 |
| 6/7 | 11,420 | +2.6 | 11,340 | 765,000 | 9,700 | 40,500 | 4.18 |
| 5/31 | 11,130 | -8.2 | 11,608 | 1,180,100 | 12,900 | 45,300 | 3.51 |
| 5/24 | 12,120 | -1.2 | 12,169 | 450,100 | 14,400 | 29,500 | 2.05 |
| 5/17 | 12,270 | +2.7 | 12,089 | 561,200 | 15,900 | 29,200 | 1.84 |
| 5/10 | 11,950 | -3.0 | 12,092 | 587,300 | 14,700 | 34,500 | 2.35 |
| 5/2 | 12,320 | +4.5 | 12,044 | 444,800 | 17,100 | 32,400 | 1.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
