4716東証S貸借
業種 情報・通信業
日本オラクル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,925 (24/11/08) | 10,770 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,925 (24/11/08) | 10,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 14,900 | 15,295 | 14,660 | 14,720 | -180 | -1.2 | 682,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 15,600 | 15,910 | 14,900 | 14,900 | -860 | -5.5 | 824,200 |
| 11/8 | 14,665 | 15,925 | 14,275 | 15,760 | +1,145 | +7.8 | 711,300 |
| 11/1 | 14,590 | 15,020 | 14,305 | 14,615 | +65 | +0.5 | 628,800 |
| 10/25 | 15,095 | 15,285 | 14,455 | 14,550 | -490 | -3.3 | 500,600 |
| 10/18 | 15,345 | 15,440 | 14,840 | 15,040 | -60 | -0.4 | 520,900 |
| 10/11 | 14,800 | 15,350 | 14,660 | 15,100 | +550 | +3.8 | 901,700 |
| 10/4 | 14,500 | 14,875 | 14,220 | 14,550 | -75 | -0.5 | 1,005,800 |
| 9/27 | 13,705 | 15,190 | 13,595 | 14,625 | +985 | +7.2 | 1,332,500 |
| 9/20 | 13,805 | 13,930 | 13,605 | 13,640 | -10 | -0.1 | 630,900 |
| 9/13 | 12,960 | 13,780 | 12,940 | 13,650 | +450 | +3.4 | 754,200 |
| 9/6 | 13,135 | 13,605 | 12,905 | 13,200 | +30 | +0.2 | 704,100 |
| 8/30 | 12,910 | 13,265 | 12,850 | 13,170 | +175 | +1.4 | 644,000 |
| 8/23 | 12,695 | 13,040 | 12,500 | 12,995 | +370 | +2.9 | 510,600 |
| 8/16 | 12,195 | 12,750 | 12,190 | 12,625 | +395 | +3.2 | 538,700 |
| 8/9 | 11,345 | 12,420 | 11,130 | 12,230 | +530 | +4.5 | 1,004,400 |
| 8/2 | 11,825 | 12,245 | 11,645 | 11,700 | -80 | -0.7 | 660,200 |
| 7/26 | 11,925 | 12,300 | 11,770 | 11,780 | -295 | -2.4 | 676,200 |
| 7/19 | 11,900 | 12,075 | 11,690 | 12,075 | +375 | +3.2 | 440,500 |
| 7/12 | 11,630 | 11,800 | 11,460 | 11,700 | +60 | +0.5 | 726,200 |
| 7/5 | 11,130 | 11,665 | 11,045 | 11,640 | +540 | +4.9 | 934,900 |
| 6/28 | 11,750 | 11,870 | 10,920 | 11,100 | -680 | -5.8 | 1,446,500 |
| 6/21 | 11,790 | 11,825 | 11,525 | 11,780 | -30 | -0.3 | 539,200 |
| 6/14 | 11,260 | 11,850 | 11,260 | 11,810 | +390 | +3.4 | 680,200 |
| 6/7 | 11,240 | 11,640 | 11,110 | 11,420 | +290 | +2.6 | 765,000 |
| 5/31 | 12,075 | 12,195 | 11,120 | 11,130 | -990 | -8.2 | 1,180,100 |
| 5/24 | 12,200 | 12,320 | 11,960 | 12,120 | -150 | -1.2 | 450,100 |
| 5/17 | 11,950 | 12,350 | 11,800 | 12,270 | +320 | +2.7 | 561,200 |
| 5/10 | 12,620 | 12,645 | 11,795 | 11,950 | -370 | -3.0 | 587,300 |
| 5/2 | 11,825 | 12,330 | 11,730 | 12,320 | +535 | +4.5 | 444,800 |
| 4/26 | 11,500 | 11,985 | 11,330 | 11,785 | +480 | +4.3 | 653,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
