4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
685
円
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 686.0 | 698.4 | 660.2 | 685.8 | -0.2 | +0.0 | 22,167,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 695.0 | 699.2 | 668.4 | 686.0 | -18.2 | -2.6 | 23,072,900 |
| 11/8 | 620.7 | 717.7 | 606.0 | 704.2 | +64.1 | +10.0 | 44,228,200 |
| 11/1 | 600.5 | 683.0 | 592.0 | 640.1 | +38.0 | +6.3 | 57,064,000 |
| 10/25 | 478.2 | 607.8 | 472.0 | 602.1 | +122.6 | +25.6 | 45,066,900 |
| 10/18 | 483.0 | 489.9 | 473.0 | 479.5 | +1.7 | +0.4 | 9,168,400 |
| 10/11 | 459.0 | 487.0 | 455.1 | 477.8 | +29.9 | +6.7 | 14,941,900 |
| 10/4 | 420.0 | 454.0 | 410.6 | 447.9 | +13.3 | +3.1 | 12,821,200 |
| 9/27 | 418.3 | 436.6 | 410.0 | 434.6 | +18.0 | +4.3 | 10,537,000 |
| 9/20 | 409.1 | 422.4 | 395.9 | 416.6 | +11.4 | +2.8 | 8,559,000 |
| 9/13 | 416.9 | 426.4 | 404.2 | 405.2 | -22.4 | -5.2 | 11,916,000 |
| 9/6 | 438.5 | 444.9 | 413.2 | 427.6 | -7.5 | -1.7 | 9,099,600 |
| 8/30 | 428.0 | 447.7 | 426.1 | 435.1 | +7.0 | +1.6 | 11,191,500 |
| 8/23 | 394.1 | 429.9 | 393.2 | 428.1 | +32.0 | +8.1 | 13,563,600 |
| 8/16 | 358.9 | 404.0 | 356.1 | 396.1 | +36.8 | +10.2 | 15,045,800 |
| 8/9 | 361.9 | 366.7 | 333.0 | 359.3 | -17.9 | -4.8 | 30,570,500 |
| 8/2 | 444.9 | 445.8 | 376.0 | 377.2 | -59.7 | -13.7 | 27,653,800 |
| 7/26 | 468.0 | 469.9 | 436.2 | 436.9 | -32.4 | -6.9 | 10,041,400 |
| 7/19 | 465.0 | 478.1 | 461.6 | 469.3 | +6.2 | +1.3 | 8,135,100 |
| 7/12 | 465.7 | 468.9 | 455.1 | 463.1 | -4.5 | -1.0 | 11,226,900 |
| 7/5 | 453.0 | 476.4 | 447.3 | 467.6 | +22.4 | +5.0 | 12,759,600 |
| 6/28 | 439.0 | 451.2 | 436.1 | 445.2 | +5.6 | +1.3 | 10,944,800 |
| 6/21 | 451.0 | 454.0 | 437.5 | 439.6 | -18.3 | -4.0 | 14,350,900 |
| 6/14 | 480.0 | 488.2 | 450.0 | 457.9 | -21.2 | -4.4 | 13,741,900 |
| 6/7 | 471.0 | 483.8 | 471.0 | 479.1 | +9.1 | +1.9 | 10,945,900 |
| 5/31 | 453.5 | 470.0 | 445.4 | 470.0 | +14.3 | +3.1 | 14,330,600 |
| 5/24 | 463.0 | 477.3 | 450.3 | 455.7 | -11.2 | -2.4 | 18,834,200 |
| 5/17 | 535.7 | 543.0 | 464.6 | 466.9 | -74.9 | -13.8 | 25,054,100 |
| 5/10 | 517.5 | 543.2 | 500.2 | 541.8 | +29.5 | +5.8 | 11,815,100 |
| 5/2 | 519.6 | 529.4 | 508.5 | 512.3 | -7.0 | -1.4 | 6,632,500 |
| 4/26 | 539.9 | 547.0 | 506.0 | 519.3 | -16.7 | -3.1 | 13,296,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
