！決算発表予定日 2024/05/14
4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 585.0 (23/05/09) | 397.6 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 562.0 (24/04/16) | 397.6 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 526.2 | 562.0 | 525.0 | 536.0 | +1.6 | +0.3 | 19,670,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 525.5 | 550.0 | 524.3 | 534.4 | +14.4 | +2.8 | 13,268,900 |
| 4/5 | 500.0 | 544.8 | 489.1 | 520.0 | +23.6 | +4.8 | 25,228,100 |
| 3/29 | 506.7 | 509.9 | 489.3 | 496.4 | -11.3 | -2.2 | 12,588,500 |
| 3/22 | 500.0 | 512.9 | 490.2 | 507.7 | +10.9 | +2.2 | 11,382,400 |
| 3/15 | 496.4 | 502.8 | 485.3 | 496.8 | -7.0 | -1.4 | 13,589,300 |
| 3/8 | 491.2 | 516.9 | 483.0 | 503.8 | +12.6 | +2.6 | 21,086,900 |
| 3/1 | 465.0 | 504.5 | 464.8 | 491.2 | +26.3 | +5.7 | 20,447,600 |
| 2/22 | 488.6 | 489.0 | 464.2 | 464.9 | -24.3 | -5.0 | 12,559,000 |
| 2/16 | 478.0 | 491.0 | 465.7 | 489.2 | +16.3 | +3.5 | 16,025,100 |
| 2/9 | 440.3 | 489.5 | 440.3 | 472.9 | +29.2 | +6.6 | 35,124,600 |
| 2/2 | 413.0 | 451.8 | 397.6 | 443.7 | +30.8 | +7.5 | 42,590,700 |
| 1/26 | 414.0 | 419.0 | 408.8 | 412.9 | +1.5 | +0.4 | 13,962,800 |
| 1/19 | 429.6 | 432.5 | 409.4 | 411.4 | -19.5 | -4.5 | 13,548,700 |
| 1/12 | 424.9 | 434.3 | 423.2 | 430.9 | +11.6 | +2.8 | 15,964,600 |
| 1/5 | 416.1 | 425.8 | 406.7 | 419.3 | +6.5 | +1.6 | 9,107,000 |
| 12/29 | 408.2 | 416.5 | 403.2 | 412.8 | +7.4 | +1.8 | 15,283,000 |
| 12/22 | 427.0 | 427.8 | 398.7 | 405.4 | -27.4 | -6.3 | 34,608,800 |
| 12/15 | 450.3 | 450.8 | 427.5 | 432.8 | -9.8 | -2.2 | 17,841,400 |
| 12/8 | 463.1 | 463.6 | 434.2 | 442.6 | -25.4 | -5.4 | 15,936,600 |
| 12/1 | 480.0 | 480.0 | 460.2 | 468.0 | -7.1 | -1.5 | 10,124,400 |
| 11/24 | 470.1 | 482.5 | 464.8 | 475.1 | +6.1 | +1.3 | 10,185,900 |
| 11/17 | 460.0 | 471.4 | 454.5 | 469.0 | +8.7 | +1.9 | 11,537,700 |
| 11/10 | 439.0 | 473.6 | 438.3 | 460.3 | +30.5 | +7.1 | 25,632,600 |
| 11/2 | 437.6 | 437.6 | 413.7 | 429.8 | -13.9 | -3.1 | 18,015,400 |
| 10/27 | 448.0 | 448.1 | 432.3 | 443.7 | -6.5 | -1.4 | 13,306,700 |
| 10/20 | 457.1 | 462.0 | 447.8 | 450.2 | -10.3 | -2.2 | 8,350,000 |
| 10/13 | 457.0 | 471.0 | 454.5 | 460.5 | +3.8 | +0.8 | 10,584,000 |
| 10/6 | 490.1 | 491.4 | 446.5 | 456.7 | -29.8 | -6.1 | 14,868,700 |
| 9/29 | 498.4 | 499.7 | 482.3 | 486.5 | -7.7 | -1.6 | 12,405,300 |
| 9/22 | 498.0 | 508.6 | 492.0 | 494.2 | -0.5 | -0.1 | 12,888,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて