！決算発表予定日 2024/05/14
4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
532.3
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 585.0 (23/05/09) | 397.6 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 562.0 (24/04/16) | 397.6 (24/02/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 500.0 | 562.0 | 489.1 | 532.2 | +35.8 | +7.2 | 52,464,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 497.6 | 516.9 | 483.0 | 496.4 | +2.5 | +0.5 | 62,561,000 |
| 24/02 | 404.8 | 499.6 | 397.6 | 493.9 | +86.4 | +21.2 | 107,088,700 |
| 24/01 | 416.1 | 434.3 | 401.3 | 407.5 | -5.3 | -1.3 | 68,327,500 |
| 23/12 | 470.0 | 471.3 | 398.7 | 412.8 | -55.1 | -11.8 | 85,431,700 |
| 23/11 | 426.6 | 482.5 | 421.5 | 467.9 | +48.3 | +11.5 | 62,710,900 |
| 23/10 | 490.1 | 491.4 | 413.7 | 419.6 | -66.9 | -13.8 | 58,132,600 |
| 23/09 | 450.6 | 508.6 | 449.9 | 486.5 | +36.0 | +8.0 | 66,555,300 |
| 23/08 | 524.2 | 524.2 | 442.4 | 450.5 | -75.7 | -14.4 | 73,942,800 |
| 23/07 | 498.3 | 526.6 | 487.8 | 526.2 | +27.9 | +5.6 | 58,547,000 |
| 23/06 | 463.0 | 502.0 | 458.2 | 498.3 | +34.3 | +7.4 | 99,765,400 |
| 23/05 | 570.0 | 585.0 | 461.0 | 464.0 | -100.0 | -17.7 | 123,996,400 |
| 23/04 | 575.0 | 586.0 | 536.0 | 564.0 | -5.0 | -0.9 | 55,319,300 |
| 23/03 | 591.0 | 603.0 | 535.0 | 569.0 | -25.0 | -4.2 | 72,354,600 |
| 23/02 | 543.0 | 604.0 | 524.0 | 594.0 | +52.0 | +9.6 | 68,721,600 |
| 23/01 | 525.0 | 560.0 | 496.0 | 542.0 | +15.0 | +2.9 | 56,717,700 |
| 22/12 | 575.0 | 575.0 | 514.0 | 527.0 | -42.0 | -7.4 | 68,468,200 |
| 22/11 | 453.0 | 578.0 | 452.0 | 569.0 | +116.0 | +25.6 | 121,866,300 |
| 22/10 | 443.0 | 468.0 | 432.0 | 453.0 | +7.0 | +1.6 | 71,061,400 |
| 22/09 | 481.0 | 501.0 | 446.0 | 446.0 | -37.0 | -7.7 | 77,879,600 |
| 22/08 | 479.0 | 495.0 | 461.0 | 483.0 | +13.0 | +2.8 | 76,955,100 |
| 22/07 | 450.0 | 475.0 | 439.0 | 470.0 | +17.0 | +3.8 | 86,048,300 |
| 22/06 | 436.0 | 478.0 | 434.0 | 453.0 | +21.0 | +4.9 | 100,812,400 |
| 22/05 | 450.0 | 492.0 | 418.0 | 432.0 | -22.0 | -4.9 | 118,626,400 |
| 22/04 | 512.0 | 518.0 | 443.0 | 454.0 | -62.0 | -12.0 | 94,779,500 |
| 22/03 | 488.0 | 543.0 | 458.0 | 516.0 | +31.0 | +6.4 | 124,428,600 |
| 22/02 | 487.0 | 522.0 | 440.0 | 485.0 | +3.0 | +0.6 | 116,889,900 |
| 22/01 | 532.0 | 544.0 | 476.0 | 482.0 | -42.0 | -8.0 | 106,302,600 |
| 21/12 | 465.0 | 528.0 | 458.0 | 524.0 | +55.0 | +11.7 | 100,029,000 |
| 21/11 | 572.0 | 572.0 | 469.0 | 469.0 | -93.0 | -16.6 | 150,032,100 |
| 21/10 | 601.0 | 638.0 | 552.0 | 562.0 | -42.0 | -7.0 | 137,102,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて