4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
586.0 (23/04/04) | 397.6 (24/02/01) |
昨年来高値 | 昨年来安値 |
---|---|
604.0 (23/02/28) | 397.6 (24/02/01) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 497.6 | 516.9 | 483.0 | 493.7 | -0.2 | +0.0 | 62,301,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/08 | 564.0 | 584.0 | 522.0 | 559.0 | -1.0 | -0.2 | 101,853,600 |
21/07 | 614.0 | 627.0 | 545.0 | 560.0 | -54.0 | -8.8 | 98,166,500 |
21/06 | 605.0 | 658.0 | 597.0 | 614.0 | +16.0 | +2.7 | 106,297,900 |
21/05 | 619.0 | 642.0 | 551.0 | 598.0 | -20.0 | -3.2 | 112,392,000 |
21/04 | 604.0 | 633.0 | 568.0 | 618.0 | +18.0 | +3.0 | 145,326,300 |
21/03 | 547.0 | 640.0 | 539.0 | 600.0 | +61.0 | +11.3 | 250,202,100 |
21/02 | 448.0 | 615.0 | 448.0 | 539.0 | +86.0 | +19.0 | 256,617,000 |
21/01 | 394.0 | 474.0 | 366.0 | 453.0 | +59.0 | +15.0 | 190,947,600 |
20/12 | 338.0 | 412.0 | 331.0 | 394.0 | +60.0 | +18.0 | 218,875,200 |
20/11 | 272.0 | 353.0 | 266.0 | 334.0 | +70.0 | +26.5 | 225,226,700 |
20/10 | 296.0 | 307.0 | 250.0 | 264.0 | -32.0 | -10.8 | 168,079,200 |
20/09 | 341.0 | 342.0 | 292.0 | 296.0 | -47.0 | -13.7 | 124,459,000 |
20/08 | 280.0 | 352.0 | 280.0 | 343.0 | +65.0 | +23.4 | 134,353,700 |
20/07 | 370.0 | 393.0 | 278.0 | 278.0 | -94.0 | -25.3 | 156,710,000 |
20/06 | 405.0 | 469.0 | 363.0 | 372.0 | -27.0 | -6.8 | 204,129,900 |
20/05 | 412.0 | 435.0 | 359.0 | 399.0 | -22.0 | -5.2 | 192,870,000 |
20/04 | 434.0 | 446.0 | 372.0 | 421.0 | -18.0 | -4.1 | 128,343,500 |
20/03 | 576.0 | 593.0 | 361.0 | 439.0 | -147.0 | -25.1 | 124,701,300 |
20/02 | 664.0 | 702.0 | 582.0 | 586.0 | -94.0 | -13.8 | 55,290,400 |
20/01 | 708.0 | 736.0 | 671.0 | 680.0 | -33.0 | -4.6 | 60,869,700 |
19/12 | 721.0 | 741.0 | 695.0 | 713.0 | -4.0 | -0.6 | 56,417,000 |
19/11 | 791.0 | 797.0 | 703.0 | 717.0 | -82.0 | -10.3 | 72,375,100 |
19/10 | 764.0 | 815.0 | 726.0 | 799.0 | +47.0 | +6.3 | 51,172,100 |
19/09 | 756.0 | 803.0 | 729.0 | 752.0 | -4.0 | -0.5 | 53,564,900 |
19/08 | 869.0 | 874.0 | 721.0 | 756.0 | -154.0 | -16.9 | 70,821,300 |
19/07 | 1,070.0 | 1,097.0 | 905.0 | 910.0 | -139.0 | -13.3 | 43,611,500 |
19/06 | 945.0 | 1,072.0 | 936.0 | 1,049.0 | +91.0 | +9.5 | 40,424,100 |
19/05 | 1,109.0 | 1,114.0 | 934.0 | 958.0 | -156.0 | -14.0 | 52,557,900 |
19/04 | 1,098.0 | 1,149.0 | 1,094.0 | 1,114.0 | +25.0 | +2.3 | 38,876,600 |
19/03 | 1,080.0 | 1,122.0 | 1,043.0 | 1,089.0 | +9.0 | +0.8 | 42,028,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて