！決算発表予定日 2024/05/14
4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 585.0 (23/05/09) | 397.6 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 562.0 (24/04/16) | 397.6 (24/02/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 500.0 | 562.0 | 489.1 | 519.3 | +22.9 | +4.6 | 70,450,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/03 | 1,080.0 | 1,122.0 | 1,043.0 | 1,089.0 | +9.0 | +0.8 | 42,028,900 |
| 19/02 | 1,084.0 | 1,102.0 | 978.0 | 1,080.0 | -13.0 | -1.2 | 51,676,600 |
| 19/01 | 968.0 | 1,095.0 | 948.0 | 1,093.0 | +100.0 | +10.1 | 43,973,700 |
| 18/12 | 1,035.0 | 1,072.0 | 938.0 | 993.0 | -29.0 | -2.8 | 53,512,600 |
| 18/11 | 1,110.0 | 1,116.0 | 984.0 | 1,022.0 | -99.0 | -8.8 | 67,640,600 |
| 18/10 | 1,228.0 | 1,254.0 | 1,069.0 | 1,121.0 | -87.0 | -7.2 | 75,046,900 |
| 18/09 | 1,133.0 | 1,214.0 | 1,038.0 | 1,208.0 | +77.0 | +6.8 | 56,068,600 |
| 18/08 | 1,030.0 | 1,148.0 | 1,025.0 | 1,131.0 | +130.0 | +13.0 | 72,097,400 |
| 18/07 | 1,015.0 | 1,038.0 | 964.0 | 1,001.0 | -28.0 | -2.7 | 50,394,100 |
| 18/06 | 986.0 | 1,073.0 | 982.0 | 1,029.0 | +35.0 | +3.5 | 45,825,400 |
| 18/05 | 936.0 | 1,063.0 | 926.0 | 994.0 | +54.0 | +5.7 | 56,377,100 |
| 18/04 | 905.0 | 983.0 | 891.0 | 940.0 | +28.0 | +3.1 | 52,313,900 |
| 18/03 | 987.0 | 987.0 | 885.0 | 912.0 | -79.0 | -8.0 | 63,026,300 |
| 18/02 | 1,081.0 | 1,115.0 | 922.0 | 991.0 | -95.0 | -8.8 | 69,704,000 |
| 18/01 | 1,107.0 | 1,160.0 | 1,073.0 | 1,086.0 | +2.0 | +0.2 | 54,442,600 |
| 17/12 | 1,111.0 | 1,125.0 | 1,057.0 | 1,084.0 | -12.0 | -1.1 | 56,066,700 |
| 17/11 | 1,003.0 | 1,097.0 | 1,000.0 | 1,096.0 | +108.0 | +10.9 | 85,724,100 |
| 17/10 | 921.0 | 1,013.0 | 915.0 | 988.0 | +64.0 | +6.9 | 69,626,800 |
| 17/09 | 882.0 | 955.0 | 836.0 | 924.0 | +46.0 | +5.2 | 73,608,400 |
| 17/08 | 913.0 | 934.0 | 870.0 | 878.0 | -36.0 | -3.9 | 66,301,000 |
| 17/07 | 947.0 | 1,005.0 | 902.0 | 914.0 | -18.0 | -1.9 | 79,798,400 |
| 17/06 | 874.0 | 936.0 | 871.0 | 932.0 | +61.0 | +7.0 | 71,305,100 |
| 17/05 | 976.0 | 1,023.0 | 868.0 | 871.0 | -114.0 | -11.6 | 66,805,000 |
| 17/04 | 999.0 | 1,010.0 | 929.0 | 985.0 | -11.0 | -1.1 | 54,466,300 |
| 17/03 | 1,090.0 | 1,125.0 | 996.0 | 996.0 | -87.0 | -8.0 | 55,158,500 |
| 17/02 | 1,055.0 | 1,135.0 | 1,027.0 | 1,083.0 | -89.0 | -7.6 | 57,067,100 |
| 17/01 | 1,167.0 | 1,226.0 | 1,135.0 | 1,172.0 | +11.0 | +1.0 | 44,382,500 |
| 16/12 | 1,118.0 | 1,181.0 | 1,092.0 | 1,161.0 | +69.0 | +6.3 | 59,652,700 |
| 16/11 | 935.0 | 1,098.0 | 852.0 | 1,092.0 | +151.0 | +16.1 | 64,685,500 |
| 16/10 | 858.0 | 948.0 | 849.0 | 941.0 | +91.0 | +10.7 | 48,828,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて