!決算発表予定日 2024/05/14
4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
562.0 (24/04/16) | 397.6 (24/02/01) |
年初来高値 | 年初来安値 |
---|---|
562.0 (24/04/16) | 397.6 (24/02/01) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 515.0 | 535.9 | 500.2 | 525.6 | +0.6 | +0.1 | 16,713,900 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16/10 | 858.0 | 948.0 | 849.0 | 941.0 | +91.0 | +10.7 | 48,828,100 |
16/09 | 935.0 | 956.0 | 830.0 | 850.0 | -82.0 | -8.8 | 50,882,400 |
16/08 | 824.0 | 934.0 | 768.0 | 932.0 | +96.0 | +11.5 | 66,196,900 |
16/07 | 755.0 | 871.0 | 704.0 | 836.0 | +96.0 | +13.0 | 77,954,100 |
16/06 | 964.0 | 964.0 | 698.0 | 740.0 | -216.0 | -22.6 | 69,447,300 |
16/05 | 914.0 | 980.0 | 894.0 | 956.0 | -12.0 | -1.2 | 47,242,600 |
16/04 | 948.0 | 1,044.0 | 872.0 | 968.0 | +12.0 | +1.3 | 52,237,000 |
16/03 | 938.0 | 1,046.0 | 907.0 | 956.0 | +9.0 | +1.0 | 50,724,500 |
16/02 | 1,031.0 | 1,032.0 | 849.0 | 947.0 | -54.0 | -5.4 | 62,055,800 |
16/01 | 1,214.0 | 1,226.0 | 958.0 | 1,001.0 | -221.0 | -18.1 | 56,543,000 |
15/12 | 1,303.0 | 1,332.0 | 1,169.0 | 1,222.0 | -72.0 | -5.6 | 45,104,900 |
15/11 | 1,213.0 | 1,306.0 | 1,208.0 | 1,294.0 | +43.0 | +3.4 | 52,105,400 |
15/10 | 1,247.0 | 1,438.0 | 1,215.0 | 1,251.0 | -3.0 | -0.2 | 54,714,200 |
15/09 | 1,327.0 | 1,353.0 | 1,214.0 | 1,254.0 | -78.0 | -5.9 | 49,370,300 |
15/08 | 1,559.0 | 1,591.0 | 1,246.0 | 1,332.0 | -215.0 | -13.9 | 55,086,600 |
15/07 | 1,420.0 | 1,560.0 | 1,376.0 | 1,547.0 | +118.0 | +8.3 | 52,486,900 |
15/06 | 1,555.0 | 1,604.0 | 1,383.0 | 1,429.0 | -139.0 | -8.9 | 63,361,400 |
15/05 | 1,325.0 | 1,652.0 | 1,287.0 | 1,568.0 | +239.0 | +18.0 | 60,744,700 |
15/04 | 1,228.0 | 1,377.0 | 1,222.0 | 1,329.0 | +108.0 | +8.9 | 44,465,600 |
15/03 | 1,225.0 | 1,302.0 | 1,203.0 | 1,221.0 | +1.0 | +0.1 | 51,014,600 |
15/02 | 1,188.0 | 1,275.0 | 1,146.0 | 1,220.0 | -86.0 | -6.6 | 58,740,400 |
15/01 | 1,324.0 | 1,328.0 | 1,214.0 | 1,306.0 | -19.0 | -1.4 | 46,121,800 |
14/12 | 1,414.0 | 1,477.0 | 1,301.0 | 1,325.0 | -59.0 | -4.3 | 51,191,000 |
14/11 | 1,245.0 | 1,392.0 | 1,210.0 | 1,384.0 | +170.0 | +14.0 | 49,702,000 |
14/10 | 1,188.0 | 1,224.0 | 1,046.0 | 1,214.0 | +30.0 | +2.5 | 67,120,300 |
14/09 | 1,142.0 | 1,280.0 | 1,138.0 | 1,184.0 | +41.0 | +3.6 | 55,097,100 |
14/08 | 1,104.0 | 1,205.0 | 1,061.0 | 1,143.0 | +28.0 | +2.5 | 61,442,400 |
14/07 | 1,009.0 | 1,179.0 | 996.0 | 1,115.0 | +114.0 | +11.4 | 54,388,000 |
14/06 | 878.0 | 1,019.0 | 853.0 | 1,001.0 | +125.0 | +14.3 | 66,387,300 |
14/05 | 958.0 | 969.0 | 830.0 | 876.0 | -73.0 | -7.7 | 56,676,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて