4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
552.1
円
(17:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 665.4 | 672.5 | 532.2 | 549.6 | -112.9 | -17.0 | 79,287,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 416.1 | 717.7 | 333.0 | 662.5 | +249.7 | +60.5 | 919,708,900 |
| 2023 | 525.0 | 604.0 | 398.7 | 412.8 | -114.2 | -21.7 | 882,195,300 |
| 2022 | 532.0 | 578.0 | 418.0 | 527.0 | +3.0 | +0.6 | 1,164,118,000 |
| 2021 | 394.0 | 658.0 | 366.0 | 524.0 | +130.0 | +33.0 | 1,781,466,000 |
| 2020 | 708.0 | 736.0 | 250.0 | 394.0 | -319.0 | -44.7 | 1,793,909,000 |
| 2019 | 968.0 | 1,149.0 | 695.0 | 713.0 | -280.0 | -28.2 | 617,499,700 |
| 2018 | 1,107.0 | 1,254.0 | 885.0 | 993.0 | -91.0 | -8.4 | 716,449,500 |
| 2017 | 1,167.0 | 1,226.0 | 836.0 | 1,084.0 | -77.0 | -6.6 | 780,309,900 |
| 2016 | 1,214.0 | 1,226.0 | 698.0 | 1,161.0 | -61.0 | -5.0 | 706,449,900 |
| 2015 | 1,324.0 | 1,652.0 | 1,146.0 | 1,222.0 | -103.0 | -7.8 | 633,316,800 |
| 2014 | 1,038.0 | 1,477.0 | 830.0 | 1,325.0 | +276.0 | +26.3 | 734,225,500 |
| 2013 | 628.0 | 1,051.0 | 619.0 | 1,049.0 | +433.0 | +70.3 | 965,367,000 |
| 2012 | 591.0 | 741.0 | 491.0 | 616.0 | +42.0 | +7.3 | 974,028,500 |
| 2011 | 859.0 | 875.0 | 484.0 | 574.0 | -270.0 | -32.0 | 930,825,500 |
| 2010 | 965.0 | 1,267.0 | 719.0 | 844.0 | -108.0 | -11.3 | 892,288,000 |
| 2009 | 732.0 | 1,141.0 | 562.0 | 952.0 | +270.0 | +39.6 | 1,001,467,000 |
| 2008 | 1,968.0 | 2,065.0 | 471.0 | 682.0 | -1,297.0 | -65.5 | 1,172,047,000 |
| 2007 | 1,709.0 | 2,290.0 | 1,375.0 | 1,979.0 | +299.0 | +17.8 | 907,870,500 |
| 2006 | 1,205.0 | 1,825.0 | 1,205.0 | 1,680.0 | +479.0 | +39.9 | 748,782,500 |
| 2005 | 1,342.0 | 1,405.0 | 905.0 | 1,201.0 | -159.0 | -11.7 | 819,987,500 |
| 2004 | 1,480.0 | 1,644.0 | 1,170.0 | 1,360.0 | -81.0 | -5.6 | 514,085,000 |
| 2003 | 862.0 | 1,708.0 | 800.0 | 1,441.0 | +580.0 | +67.4 | 574,124,000 |
| 2002 | 766.0 | 926.0 | 638.0 | 861.0 | +90.0 | +11.7 | 369,523,000 |
| 2001 | 925.0 | 1,020.0 | 560.0 | 771.0 | -164.0 | -17.5 | 258,816,000 |
| 2000 | 386.0 | 1,135.0 | 380.0 | 935.0 | +555.0 | +146.1 | 300,817,000 |
| 1999 | 497.0 | 550.0 | 320.0 | 380.0 | -135.0 | -26.2 | 138,929,000 |
| 1998 | 570.0 | 685.0 | 481.0 | 515.0 | -85.0 | -14.2 | 104,272,000 |
| 1997 | 765.0 | 804.0 | 543.0 | 600.0 | -168.0 | -21.9 | 121,014,000 |
| 1996 | 764.0 | 847.0 | 700.0 | 768.0 | +20.0 | +2.7 | 143,248,000 |
| 1995 | 843.0 | 843.0 | 506.0 | 748.0 | -92.0 | -11.0 | 166,160,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
