5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,551 | 1,564 | 1,540 | 1,540 | -11 | -0.7 | 28,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,508 | -0.8 | 1,511 | 165,600 | 19,400 | 1,279,000 | 65.93 |
| 7/29 | 1,520 | -1.1 | 1,525 | 116,500 | 19,500 | 1,221,600 | 62.65 |
| 7/22 | 1,537 | +4.7 | 1,516 | 87,400 | 23,800 | 1,235,600 | 51.92 |
| 7/15 | 1,468 | +0.8 | 1,492 | 123,700 | 20,300 | 1,253,900 | 61.77 |
| 7/8 | 1,456 | +3.3 | 1,428 | 183,100 | 20,700 | 1,265,700 | 61.14 |
| 7/1 | 1,409 | +0.6 | 1,405 | 148,600 | 18,300 | 1,264,800 | 69.11 |
| 6/24 | 1,400 | -0.4 | 1,397 | 126,800 | 18,600 | 1,246,200 | 67.00 |
| 6/17 | 1,406 | -4.2 | 1,411 | 205,800 | 17,700 | 1,234,400 | 69.74 |
| 6/10 | 1,468 | -4.4 | 1,496 | 156,400 | 23,200 | 1,234,000 | 53.19 |
| 6/3 | 1,536 | +0.3 | 1,556 | 151,900 | 25,200 | 1,241,300 | 49.26 |
| 5/27 | 1,532 | +3.1 | 1,501 | 153,200 | 25,600 | 1,248,200 | 48.76 |
| 5/20 | 1,486 | +10.3 | 1,490 | 234,800 | 25,600 | 1,248,000 | 48.75 |
| 5/13 | 1,347 | -1.0 | 1,346 | 80,200 | 19,100 | 1,248,800 | 65.38 |
| 5/6 | 1,360 | +0.5 | 1,359 | 27,700 | ー | ー | ー |
| 4/28 | 1,353 | +2.5 | 1,320 | 117,900 | 21,100 | 1,245,600 | 59.03 |
| 4/22 | 1,320 | +3.2 | 1,318 | 101,000 | 15,800 | 1,247,700 | 78.97 |
| 4/15 | 1,279 | 0.0 | 1,261 | 66,900 | 14,300 | 1,239,800 | 86.70 |
| 4/8 | 1,279 | -0.6 | 1,272 | 91,700 | 13,600 | 1,232,700 | 90.64 |
| 4/1 | 1,287 | +1.3 | 1,259 | 131,700 | 14,300 | 1,226,200 | 85.75 |
| 3/25 | 1,271 | +1.9 | 1,252 | 93,500 | 14,100 | 1,263,300 | 89.60 |
| 3/18 | 1,247 | 0.0 | 1,243 | 146,400 | 14,600 | 2,692,100 | 184.39 |
| 3/11 | 1,247 | +0.1 | 1,258 | 128,500 | 14,800 | 2,664,400 | 180.03 |
| 3/4 | 1,246 | -1.0 | 1,250 | 97,600 | 15,500 | 2,628,700 | 169.59 |
| 2/25 | 1,259 | +0.4 | 1,253 | 74,000 | 19,100 | 2,598,100 | 136.03 |
| 2/18 | 1,254 | -1.2 | 1,254 | 71,400 | 19,100 | 2,579,700 | 135.06 |
| 2/10 | 1,269 | -1.5 | 1,276 | 78,700 | 20,600 | 2,569,800 | 124.75 |
| 2/4 | 1,288 | +3.4 | 1,284 | 76,000 | 21,500 | 2,566,400 | 119.37 |
| 1/28 | 1,246 | +1.3 | 1,240 | 89,100 | 19,000 | 2,688,000 | 141.47 |
| 1/21 | 1,230 | -0.1 | 1,232 | 117,000 | 23,700 | 2,667,100 | 112.54 |
| 1/14 | 1,231 | -1.0 | 1,237 | 77,100 | 21,500 | 2,642,900 | 122.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
