5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,551 | 1,564 | 1,540 | 1,540 | -11 | -0.7 | 57,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,243 | -4.0 | 1,259 | 56,500 | 20,900 | 2,636,200 | 126.13 |
| 12/30 | 1,295 | +4.6 | 1,266 | 97,300 | 21,600 | 2,630,900 | 121.80 |
| 12/24 | 1,238 | -0.2 | 1,236 | 125,700 | 20,900 | 2,631,800 | 125.92 |
| 12/17 | 1,241 | -2.7 | 1,246 | 120,900 | 21,700 | 2,585,600 | 119.15 |
| 12/10 | 1,275 | +1.6 | 1,259 | 136,400 | 22,000 | 2,463,700 | 111.99 |
| 12/3 | 1,255 | +1.2 | 1,225 | 233,700 | 22,100 | 2,450,000 | 110.86 |
| 11/26 | 1,240 | +0.3 | 1,239 | 77,900 | 22,300 | 2,393,500 | 107.33 |
| 11/19 | 1,236 | -0.3 | 1,225 | 168,000 | 23,600 | 2,377,400 | 100.74 |
| 11/12 | 1,240 | -3.7 | 1,254 | 249,900 | 23,700 | 2,367,100 | 99.88 |
| 11/5 | 1,287 | +0.6 | 1,330 | 190,500 | 23,700 | 2,367,300 | 99.89 |
| 10/29 | 1,279 | +1.4 | 1,284 | 355,500 | 24,000 | 2,354,100 | 98.09 |
| 10/22 | 1,261 | +0.6 | 1,268 | 156,100 | 25,500 | 2,359,000 | 92.51 |
| 10/15 | 1,254 | -0.1 | 1,248 | 280,200 | 29,900 | 2,350,200 | 78.60 |
| 10/8 | 1,255 | +3.4 | 1,238 | 610,800 | 29,400 | 2,335,200 | 79.43 |
| 10/1 | 1,214 | -10.6 | 1,277 | 214,800 | 30,900 | 2,226,800 | 72.06 |
| 9/24 | 1,358 | -2.3 | 1,357 | 161,600 | 31,400 | 2,225,200 | 70.87 |
| 9/17 | 1,390 | +5.3 | 1,388 | 407,800 | 34,100 | 2,232,500 | 65.47 |
| 9/10 | 1,320 | +2.3 | 1,316 | 235,900 | 29,000 | 2,233,800 | 77.03 |
| 9/3 | 1,291 | +3.0 | 1,277 | 163,900 | 29,900 | 2,308,900 | 77.22 |
| 8/27 | 1,253 | +1.9 | 1,261 | 204,600 | 30,700 | 2,316,200 | 75.45 |
| 8/20 | 1,230 | 0.0 | 1,236 | 200,600 | 30,900 | 2,327,500 | 75.32 |
| 8/13 | 1,230 | -0.9 | 1,234 | 127,600 | 33,700 | 2,321,200 | 68.88 |
| 8/6 | 1,241 | -0.4 | 1,246 | 227,800 | 34,400 | 2,319,200 | 67.42 |
| 7/30 | 1,246 | -0.6 | 1,274 | 238,000 | 37,300 | 2,319,800 | 62.19 |
| 7/21 | 1,253 | -3.5 | 1,253 | 142,700 | 42,100 | 2,322,100 | 55.16 |
| 7/16 | 1,299 | -0.8 | 1,326 | 317,600 | 33,400 | 2,321,200 | 69.50 |
| 7/9 | 1,309 | +2.3 | 1,326 | 332,000 | 29,800 | 2,332,400 | 78.27 |
| 7/2 | 1,280 | -5.7 | 1,308 | 330,600 | 33,800 | 2,329,500 | 68.92 |
| 6/25 | 1,357 | +6.4 | 1,340 | 544,600 | 46,000 | 2,340,000 | 50.87 |
| 6/18 | 1,275 | +9.9 | 1,223 | 236,500 | 27,100 | 2,371,400 | 87.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
