5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,907 (24/07/08) | 1,404 (24/04/26) |
年初来高値 | 年初来安値 |
---|---|
1,907 (24/07/08) | 1,404 (24/04/26) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/25 | 1,551 | 1,564 | 1,540 | 1,540 | -11 | -0.7 | 57,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/11 | 1,160 | +0.8 | 1,158 | 106,800 | 21,300 | 2,354,800 | 110.55 |
6/4 | 1,151 | -1.1 | 1,163 | 299,900 | 22,700 | 2,369,100 | 104.37 |
5/28 | 1,164 | -10.7 | 1,217 | 238,400 | 26,700 | 2,411,600 | 90.32 |
5/21 | 1,303 | +14.4 | 1,203 | 549,100 | 36,200 | 2,421,600 | 66.90 |
5/14 | 1,139 | +5.7 | 1,095 | 234,400 | 24,700 | 2,391,000 | 96.80 |
5/7 | 1,078 | +2.6 | 1,069 | 60,600 | ー | ー | ー |
4/30 | 1,051 | +0.8 | 1,049 | 122,900 | 16,300 | 2,391,200 | 146.70 |
4/23 | 1,043 | -2.1 | 1,053 | 199,900 | 13,400 | 2,392,400 | 178.54 |
4/16 | 1,065 | +1.7 | 1,064 | 124,500 | 22,400 | 2,408,700 | 107.53 |
4/9 | 1,047 | +0.6 | 1,070 | 406,200 | 34,900 | 2,408,800 | 69.02 |
4/2 | 1,041 | +2.1 | 1,027 | 162,600 | 31,500 | 2,412,800 | 76.60 |
3/26 | 1,020 | -6.6 | 1,044 | 197,100 | 28,900 | 2,544,500 | 88.04 |
3/19 | 1,092 | +5.3 | 1,055 | 272,000 | 37,200 | 2,541,200 | 68.31 |
3/12 | 1,037 | +1.5 | 1,035 | 236,900 | 34,100 | 2,545,400 | 74.65 |
3/5 | 1,022 | -0.2 | 1,026 | 247,800 | 38,400 | 2,545,100 | 66.28 |
2/26 | 1,024 | +1.5 | 1,026 | 487,000 | 66,600 | 2,523,100 | 37.88 |
2/19 | 1,009 | +7.1 | 971 | 441,900 | 45,700 | 2,509,100 | 54.90 |
2/12 | 942 | +1.2 | 950 | 338,800 | 34,700 | 2,520,400 | 72.63 |
2/5 | 931 | +8.8 | 897 | 376,100 | 21,700 | 2,480,200 | 114.29 |
1/29 | 856 | +2.2 | 843 | 701,000 | 11,300 | 2,485,700 | 219.97 |
1/22 | 838 | 0.0 | 843 | 366,500 | 10,900 | 2,378,800 | 218.24 |
1/15 | 838 | -0.4 | 839 | 314,700 | 10,000 | 2,231,400 | 223.14 |
1/8 | 841 | -0.5 | 844 | 230,700 | 14,200 | 2,149,100 | 151.35 |
12/30 | 845 | +1.2 | 843 | 100,400 | 23,800 | 2,127,400 | 89.39 |
12/25 | 835 | -2.2 | 840 | 238,500 | 23,600 | 2,107,200 | 89.29 |
12/18 | 854 | +2.4 | 835 | 239,800 | 23,300 | 2,022,100 | 86.79 |
12/11 | 834 | 0.0 | 831 | 156,300 | 23,700 | 1,964,400 | 82.89 |
12/4 | 834 | -2.8 | 830 | 261,600 | 23,400 | 1,902,300 | 81.29 |
11/27 | 858 | +6.5 | 832 | 367,000 | 22,900 | 1,809,800 | 79.03 |
11/20 | 806 | +0.6 | 799 | 199,500 | 19,800 | 1,694,100 | 85.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて