5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,551 | 1,564 | 1,540 | 1,540 | -11 | -0.7 | 57,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 801 | +0.3 | 815 | 174,800 | 16,800 | 1,672,200 | 99.54 |
| 11/6 | 799 | +2.6 | 786 | 107,100 | 14,300 | 1,654,800 | 115.72 |
| 10/30 | 779 | -0.1 | 779 | 101,700 | 13,400 | 1,646,600 | 122.88 |
| 10/23 | 780 | -1.5 | 795 | 129,900 | 17,400 | 1,650,600 | 94.86 |
| 10/16 | 792 | -4.9 | 804 | 165,200 | 19,200 | 1,654,500 | 86.17 |
| 10/9 | 833 | +4.3 | 824 | 300,600 | 22,900 | 1,632,800 | 71.30 |
| 10/2 | 799 | +2.3 | 800 | 354,300 | 22,900 | 1,531,900 | 66.90 |
| 9/25 | 781 | +7.1 | 757 | 318,300 | 16,800 | 1,439,900 | 85.71 |
| 9/18 | 729 | +3.3 | 714 | 161,800 | 10,300 | 1,359,100 | 131.95 |
| 9/11 | 706 | +0.4 | 706 | 103,700 | 9,900 | 1,371,500 | 138.54 |
| 9/4 | 703 | +1.7 | 702 | 104,200 | 15,500 | 1,374,700 | 88.69 |
| 8/28 | 691 | -3.6 | 702 | 138,900 | 15,800 | 1,374,900 | 87.02 |
| 8/21 | 717 | -3.8 | 732 | 105,200 | 16,400 | 1,368,600 | 83.45 |
| 8/14 | 745 | +1.1 | 746 | 168,300 | 25,600 | 1,361,900 | 53.20 |
| 8/7 | 737 | +5.6 | 699 | 280,400 | 23,200 | 1,359,700 | 58.61 |
| 7/31 | 698 | -1.7 | 715 | 242,200 | 17,500 | 1,327,600 | 75.86 |
| 7/22 | 710 | -0.6 | 717 | 69,800 | 18,000 | 1,257,000 | 69.83 |
| 7/17 | 714 | +1.3 | 721 | 184,000 | 18,900 | 1,244,700 | 65.86 |
| 7/10 | 705 | -2.8 | 718 | 227,200 | 18,400 | 1,238,000 | 67.28 |
| 7/3 | 725 | +0.8 | 719 | 191,800 | 20,300 | 1,302,100 | 64.14 |
| 6/26 | 719 | +1.1 | 723 | 200,400 | 14,000 | 1,303,500 | 93.11 |
| 6/19 | 711 | +2.9 | 705 | 207,000 | 11,400 | 1,326,300 | 116.34 |
| 6/12 | 691 | -5.2 | 730 | 372,700 | 10,000 | 1,360,900 | 136.09 |
| 6/5 | 729 | +4.6 | 713 | 378,300 | 14,600 | 1,367,400 | 93.66 |
| 5/29 | 697 | +5.8 | 688 | 358,400 | 10,100 | 1,372,200 | 135.86 |
| 5/22 | 659 | +9.3 | 630 | 480,000 | 9,800 | 1,377,000 | 140.51 |
| 5/15 | 603 | -0.2 | 591 | 293,700 | 7,800 | 1,810,100 | 232.06 |
| 5/8 | 604 | +1.2 | 600 | 48,100 | ー | ー | ー |
| 5/1 | 597 | -1.0 | 613 | 224,700 | 10,100 | 2,010,600 | 199.07 |
| 4/24 | 603 | -2.6 | 602 | 196,700 | 13,200 | 2,006,800 | 152.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
