決算new！
2025/01/31 発表
4-12月期(3Q累計)経常が12％増益で着地・10-12月期も14％増益
5703東証P貸借
業種 非鉄金属
日本軽金属ホールディングス 株価時系列データ
PTS
1,553.6
円
(21:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,976 (24/05/15) | 1,386 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,976 (24/05/15) | 1,386 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,584 | 1,604 | 1,541 | 1,558 | -37 | -2.3 | 578,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,550 | 1,610 | 1,544 | 1,595 | +43 | +2.8 | 460,800 |
| 1/30 | 1,540 | 1,555 | 1,535 | 1,552 | +11 | +0.7 | 189,600 |
| 1/29 | 1,558 | 1,559 | 1,540 | 1,541 | -7 | -0.5 | 247,300 |
| 1/28 | 1,541 | 1,558 | 1,539 | 1,548 | +7 | +0.5 | 207,500 |
| 1/27 | 1,545 | 1,552 | 1,536 | 1,541 | +9 | +0.6 | 179,300 |
| 1/24 | 1,527 | 1,539 | 1,523 | 1,532 | +8 | +0.5 | 107,300 |
| 1/23 | 1,530 | 1,545 | 1,519 | 1,524 | -13 | -0.9 | 131,200 |
| 1/22 | 1,519 | 1,543 | 1,519 | 1,537 | +7 | +0.5 | 167,500 |
| 1/21 | 1,535 | 1,538 | 1,521 | 1,530 | -1 | -0.1 | 80,000 |
| 1/20 | 1,523 | 1,532 | 1,522 | 1,531 | +18 | +1.2 | 119,200 |
| 1/17 | 1,501 | 1,518 | 1,498 | 1,513 | +6 | +0.4 | 114,400 |
| 1/16 | 1,505 | 1,514 | 1,502 | 1,507 | +1 | +0.1 | 110,600 |
| 1/15 | 1,503 | 1,510 | 1,501 | 1,506 | +3 | +0.2 | 100,800 |
| 1/14 | 1,505 | 1,514 | 1,497 | 1,503 | 0 | 0.0 | 178,500 |
| 1/10 | 1,510 | 1,516 | 1,502 | 1,503 | -18 | -1.2 | 209,300 |
| 1/9 | 1,526 | 1,526 | 1,513 | 1,521 | -8 | -0.5 | 144,000 |
| 1/8 | 1,528 | 1,541 | 1,524 | 1,529 | +1 | +0.1 | 138,100 |
| 1/7 | 1,538 | 1,538 | 1,522 | 1,528 | -10 | -0.7 | 205,100 |
| 1/6 | 1,559 | 1,569 | 1,537 | 1,538 | -21 | -1.4 | 211,200 |
| 12/30 | 1,548 | 1,569 | 1,547 | 1,559 | +15 | +1.0 | 154,000 |
| 12/27 | 1,527 | 1,544 | 1,522 | 1,544 | +20 | +1.3 | 158,300 |
| 12/26 | 1,513 | 1,524 | 1,510 | 1,524 | +13 | +0.9 | 226,100 |
| 12/25 | 1,504 | 1,511 | 1,497 | 1,511 | +6 | +0.4 | 135,200 |
| 12/24 | 1,496 | 1,512 | 1,495 | 1,505 | +11 | +0.7 | 175,000 |
| 12/23 | 1,485 | 1,494 | 1,475 | 1,494 | +6 | +0.4 | 141,200 |
| 12/20 | 1,488 | 1,497 | 1,484 | 1,488 | +9 | +0.6 | 215,300 |
| 12/19 | 1,471 | 1,490 | 1,466 | 1,479 | -17 | -1.1 | 299,900 |
| 12/18 | 1,488 | 1,502 | 1,484 | 1,496 | +13 | +0.9 | 189,300 |
| 12/17 | 1,514 | 1,522 | 1,481 | 1,483 | -25 | -1.7 | 281,400 |
| 12/16 | 1,520 | 1,529 | 1,508 | 1,508 | -10 | -0.7 | 173,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
