5921東証S信用
業種 金属製品
川岸工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,650 (24/04/01) | 3,105 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,650 (24/04/01) | 3,170 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,705 | 3,705 | 3,695 | 3,695 | -10 | -0.3 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,700 | 3,705 | 3,700 | 3,705 | +10 | +0.3 | 400 |
| 11/20 | 3,755 | 3,755 | 3,695 | 3,695 | -25 | -0.7 | 500 |
| 11/19 | 3,760 | 3,760 | 3,720 | 3,720 | +20 | +0.5 | 700 |
| 11/18 | 3,740 | 3,740 | 3,700 | 3,700 | -40 | -1.1 | 700 |
| 11/15 | 3,805 | 3,805 | 3,715 | 3,740 | -135 | -3.5 | 2,300 |
| 11/14 | 3,775 | 3,880 | 3,730 | 3,875 | +95 | +2.5 | 5,900 |
| 11/13 | 3,685 | 3,785 | 3,675 | 3,780 | +80 | +2.2 | 2,000 |
| 11/12 | 3,685 | 3,700 | 3,685 | 3,700 | +15 | +0.4 | 200 |
| 11/11 | 3,700 | 3,700 | 3,655 | 3,685 | -15 | -0.4 | 900 |
| 11/8 | 3,710 | 3,710 | 3,700 | 3,700 | -10 | -0.3 | 900 |
| 11/7 | 3,715 | 3,715 | 3,710 | 3,710 | 0 | 0.0 | 1,000 |
| 11/6 | 3,730 | 3,730 | 3,705 | 3,710 | -20 | -0.5 | 300 |
| 11/5 | 3,735 | 3,735 | 3,670 | 3,730 | +30 | +0.8 | 4,700 |
| 11/1 | 3,715 | 3,715 | 3,700 | 3,700 | -25 | -0.7 | 600 |
| 10/31 | 3,785 | 3,785 | 3,725 | 3,725 | -5 | -0.1 | 700 |
| 10/30 | 3,815 | 3,815 | 3,725 | 3,730 | -85 | -2.2 | 900 |
| 10/29 | 3,605 | 3,815 | 3,605 | 3,815 | +260 | +7.3 | 7,400 |
| 10/28 | 3,565 | 3,565 | 3,555 | 3,555 | -10 | -0.3 | 2,200 |
| 10/25 | 3,600 | 3,605 | 3,565 | 3,565 | -25 | -0.7 | 900 |
| 10/24 | 3,625 | 3,625 | 3,580 | 3,590 | -35 | -1.0 | 4,600 |
| 10/23 | 3,630 | 3,635 | 3,610 | 3,625 | -5 | -0.1 | 1,500 |
| 10/22 | 3,685 | 3,685 | 3,630 | 3,630 | -55 | -1.5 | 900 |
| 10/21 | 3,685 | 3,685 | 3,685 | 3,685 | +5 | +0.1 | 200 |
| 10/18 | 3,680 | 3,680 | 3,680 | 3,680 | 0 | 0.0 | 100 |
| 10/17 | 3,730 | 3,730 | 3,680 | 3,680 | 0 | 0.0 | 2,900 |
| 10/16 | 3,655 | 3,680 | 3,650 | 3,680 | +30 | +0.8 | 700 |
| 10/15 | 3,700 | 3,700 | 3,650 | 3,650 | -15 | -0.4 | 2,800 |
| 10/11 | 3,660 | 3,690 | 3,620 | 3,665 | +45 | +1.2 | 13,400 |
| 10/10 | 3,600 | 3,620 | 3,600 | 3,620 | +25 | +0.7 | 400 |
| 10/9 | 3,615 | 3,615 | 3,560 | 3,595 | -5 | -0.1 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
