決算new!
2025/02/13 発表
前期経常が上振れ着地・今期は9%増益、前期配当を2円増額・今期は2円増配へ
5943東証P貸借
業種 金属製品
ノーリツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,084 (24/09/03) | 1,599 (25/01/10) |
昨年来高値 | 昨年来安値 |
---|---|
2,084 (24/09/03) | 1,502 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,692 | 1,740 | 1,663 | 1,673 | -30 | -1.8 | 1,367,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,657 | 1,791 | 1,599 | 1,703 | +37 | +2.2 | 2,284,600 |
24/12 | 1,715 | 1,739 | 1,645 | 1,666 | -49 | -2.9 | 1,747,600 |
24/11 | 1,779 | 1,814 | 1,694 | 1,715 | -62 | -3.5 | 1,516,900 |
24/10 | 1,836 | 1,879 | 1,753 | 1,777 | -45 | -2.5 | 1,455,900 |
24/09 | 1,991 | 2,084 | 1,808 | 1,822 | -133 | -6.8 | 2,296,800 |
24/08 | 1,880 | 1,987 | 1,620 | 1,955 | +73 | +3.9 | 2,307,700 |
24/07 | 1,772 | 1,887 | 1,737 | 1,882 | +125 | +7.1 | 2,271,400 |
24/06 | 1,775 | 1,851 | 1,735 | 1,757 | -21 | -1.2 | 1,625,700 |
24/05 | 1,769 | 1,781 | 1,722 | 1,778 | -6 | -0.3 | 1,412,900 |
24/04 | 1,748 | 1,797 | 1,676 | 1,784 | +40 | +2.3 | 2,109,400 |
24/03 | 1,682 | 1,757 | 1,628 | 1,744 | +62 | +3.7 | 2,440,600 |
24/02 | 1,559 | 1,693 | 1,535 | 1,682 | +122 | +7.8 | 2,605,500 |
24/01 | 1,515 | 1,562 | 1,502 | 1,560 | +49 | +3.2 | 1,775,500 |
23/12 | 1,506 | 1,528 | 1,482 | 1,511 | +13 | +0.9 | 2,039,400 |
23/11 | 1,589 | 1,626 | 1,487 | 1,498 | -79 | -5.0 | 2,672,200 |
23/10 | 1,588 | 1,604 | 1,517 | 1,577 | -9 | -0.6 | 2,136,700 |
23/09 | 1,592 | 1,635 | 1,578 | 1,586 | -14 | -0.9 | 2,319,800 |
23/08 | 1,744 | 1,750 | 1,539 | 1,600 | -145 | -8.3 | 2,751,800 |
23/07 | 1,789 | 1,795 | 1,665 | 1,745 | -29 | -1.6 | 3,256,300 |
23/06 | 1,743 | 1,838 | 1,740 | 1,774 | +27 | +1.6 | 2,556,400 |
23/05 | 1,859 | 1,890 | 1,736 | 1,747 | -92 | -5.0 | 1,921,200 |
23/04 | 1,750 | 1,841 | 1,692 | 1,839 | +102 | +5.9 | 1,618,400 |
23/03 | 1,660 | 1,778 | 1,641 | 1,737 | +91 | +5.5 | 2,355,600 |
23/02 | 1,503 | 1,684 | 1,461 | 1,646 | +149 | +10.0 | 1,960,700 |
23/01 | 1,441 | 1,498 | 1,412 | 1,497 | +53 | +3.7 | 1,167,000 |
22/12 | 1,492 | 1,516 | 1,427 | 1,444 | -40 | -2.7 | 2,299,100 |
22/11 | 1,518 | 1,549 | 1,462 | 1,484 | -44 | -2.9 | 2,506,300 |
22/10 | 1,524 | 1,594 | 1,491 | 1,528 | -12 | -0.8 | 1,719,900 |
22/09 | 1,535 | 1,577 | 1,498 | 1,540 | -10 | -0.7 | 1,563,800 |
22/08 | 1,486 | 1,565 | 1,454 | 1,550 | +64 | +4.3 | 1,780,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて