5947東証P貸借
業種 金属製品
リンナイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910.0 (24/05/17) | 2,980.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910.0 (24/05/17) | 2,980.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,233.0 | 3,248.0 | 3,160.0 | 3,215.0 | +13.0 | +0.4 | 1,583,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,303.3 | -1.7 | 3,304.8 | 2,925,929 | 30,800 | 16,300 | 0.53 |
| 7/29 | 3,359.9 | +0.8 | 3,369.2 | 2,804,728 | 30,900 | 15,200 | 0.49 |
| 7/22 | 3,333.3 | +2.8 | 3,297.0 | 1,967,420 | 21,600 | 15,200 | 0.70 |
| 7/15 | 3,243.3 | -0.6 | 3,244.9 | 2,458,525 | 20,200 | 18,600 | 0.92 |
| 7/8 | 3,263.3 | +5.4 | 3,223.0 | 3,176,432 | 19,400 | 23,300 | 1.20 |
| 7/1 | 3,096.6 | +0.9 | 3,108.4 | 3,103,531 | 19,100 | 22,400 | 1.17 |
| 6/24 | 3,069.9 | +2.6 | 3,033.4 | 3,083,431 | 10,600 | 23,700 | 2.24 |
| 6/17 | 2,993.3 | -0.9 | 2,990.1 | 4,008,640 | 10,600 | 26,200 | 2.47 |
| 6/10 | 3,019.9 | +1.9 | 3,014.6 | 3,618,336 | 10,600 | 22,500 | 2.12 |
| 6/3 | 2,963.3 | +4.6 | 2,947.7 | 14,400,744 | 21,500 | 25,000 | 1.16 |
| 5/27 | 2,833.3 | +1.8 | 2,817.2 | 5,703,657 | 22,900 | 37,500 | 1.64 |
| 5/20 | 2,783.3 | -4.4 | 2,861.0 | 5,874,059 | 37,200 | 39,600 | 1.06 |
| 5/13 | 2,909.9 | +5.7 | 2,851.1 | 7,597,876 | 42,600 | 40,100 | 0.94 |
| 5/6 | 2,753.3 | -0.7 | 2,748.9 | 1,987,520 | ー | ー | ー |
| 4/28 | 2,773.3 | +0.9 | 2,723.7 | 2,860,229 | 28,700 | 44,100 | 1.54 |
| 4/22 | 2,749.9 | +1.6 | 2,702.8 | 3,835,538 | 29,400 | 46,000 | 1.56 |
| 4/15 | 2,706.6 | -7.7 | 2,758.8 | 3,985,540 | 25,400 | 39,300 | 1.55 |
| 4/8 | 2,933.3 | -2.3 | 3,010.7 | 3,256,833 | 22,900 | 30,900 | 1.35 |
| 4/1 | 3,003.3 | -3.4 | 3,081.3 | 3,153,931 | 22,300 | 26,600 | 1.19 |
| 3/25 | 3,109.9 | -0.9 | 3,078.6 | 3,217,832 | 18,300 | 28,400 | 1.55 |
| 3/18 | 3,136.6 | +3.5 | 3,081.1 | 2,448,624 | 18,000 | 26,700 | 1.48 |
| 3/11 | 3,029.9 | -5.1 | 3,071.9 | 2,880,929 | 19,500 | 24,500 | 1.26 |
| 3/4 | 3,193.3 | +2.8 | 3,150.3 | 3,396,334 | 20,800 | 23,800 | 1.14 |
| 2/25 | 3,106.6 | -5.4 | 3,122.4 | 2,346,323 | 24,100 | 24,300 | 1.01 |
| 2/18 | 3,283.3 | -0.2 | 3,297.4 | 2,278,823 | 23,700 | 23,800 | 1.00 |
| 2/10 | 3,289.9 | -2.4 | 3,330.3 | 2,188,222 | 27,800 | 26,600 | 0.96 |
| 2/4 | 3,369.9 | -0.1 | 3,365.1 | 1,997,120 | 37,000 | 12,900 | 0.35 |
| 1/28 | 3,373.2 | -4.0 | 3,416.0 | 1,383,014 | 23,200 | 12,100 | 0.52 |
| 1/21 | 3,513.2 | -2.4 | 3,544.3 | 1,575,016 | 28,800 | 13,900 | 0.48 |
| 1/14 | 3,599.9 | +4.4 | 3,511.2 | 1,921,819 | 30,400 | 14,800 | 0.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
