5947東証P貸借
業種 金属製品
リンナイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910.0 (24/05/17) | 2,980.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910.0 (24/05/17) | 2,980.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,233.0 | 3,248.0 | 3,160.0 | 3,215.0 | +13.0 | +0.4 | 1,583,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,449.9 | -0.3 | 3,472.5 | 1,209,312 | 24,900 | 14,400 | 0.58 |
| 12/30 | 3,459.9 | 0.0 | 3,479.7 | 822,308 | 25,700 | 12,900 | 0.50 |
| 12/24 | 3,459.9 | -1.1 | 3,466.8 | 1,356,314 | 24,600 | 14,200 | 0.58 |
| 12/17 | 3,496.6 | -3.8 | 3,579.7 | 2,598,326 | 21,100 | 14,800 | 0.70 |
| 12/10 | 3,633.2 | 0.0 | 3,675.5 | 1,481,715 | 23,700 | 12,800 | 0.54 |
| 12/3 | 3,633.2 | -4.2 | 3,598.3 | 3,055,531 | 26,600 | 11,800 | 0.44 |
| 11/26 | 3,793.2 | -7.0 | 3,918.0 | 1,026,310 | 24,800 | 12,000 | 0.48 |
| 11/19 | 4,076.6 | -0.1 | 4,040.9 | 1,650,016 | 28,100 | 14,400 | 0.51 |
| 11/12 | 4,079.9 | +1.8 | 4,075.6 | 2,416,524 | 26,900 | 13,600 | 0.51 |
| 11/5 | 4,006.6 | +3.1 | 3,921.4 | 1,810,518 | 30,700 | 16,100 | 0.52 |
| 10/29 | 3,886.6 | -0.1 | 3,890.9 | 1,868,719 | 37,600 | 10,900 | 0.29 |
| 10/22 | 3,889.9 | +0.3 | 3,932.4 | 1,486,815 | 44,300 | 11,500 | 0.26 |
| 10/15 | 3,876.6 | -0.1 | 3,835.0 | 1,734,017 | 42,300 | 10,100 | 0.24 |
| 10/8 | 3,879.9 | -2.3 | 3,881.7 | 2,206,522 | 39,000 | 10,100 | 0.26 |
| 10/1 | 3,969.9 | -9.8 | 4,134.4 | 2,471,125 | 32,300 | 10,300 | 0.32 |
| 9/24 | 4,399.9 | -2.4 | 4,346.4 | 1,737,317 | 32,800 | 11,800 | 0.36 |
| 9/17 | 4,509.9 | +2.3 | 4,447.5 | 2,435,124 | 34,500 | 10,500 | 0.30 |
| 9/10 | 4,409.9 | +5.5 | 4,268.1 | 2,415,624 | 31,600 | 3,400 | 0.11 |
| 9/3 | 4,179.9 | +9.6 | 4,006.8 | 2,663,427 | 32,100 | 4,300 | 0.13 |
| 8/27 | 3,813.2 | +4.0 | 3,812.5 | 1,567,216 | 23,100 | 5,700 | 0.25 |
| 8/20 | 3,666.6 | -0.2 | 3,666.8 | 1,497,615 | 19,100 | 8,800 | 0.46 |
| 8/13 | 3,673.2 | +3.2 | 3,670.6 | 1,077,911 | 18,900 | 7,400 | 0.39 |
| 8/6 | 3,559.9 | +5.5 | 3,518.4 | 1,357,814 | 18,400 | 9,100 | 0.49 |
| 7/30 | 3,373.2 | -2.5 | 3,453.7 | 1,242,312 | 22,900 | 11,000 | 0.48 |
| 7/21 | 3,459.9 | -1.2 | 3,441.1 | 695,407 | 17,400 | 9,700 | 0.56 |
| 7/16 | 3,503.2 | +2.8 | 3,548.6 | 1,388,114 | 19,200 | 9,900 | 0.52 |
| 7/9 | 3,406.6 | -4.0 | 3,470.8 | 1,282,813 | 18,900 | 11,500 | 0.61 |
| 7/2 | 3,549.9 | -0.2 | 3,553.3 | 1,415,114 | 18,900 | 9,500 | 0.50 |
| 6/25 | 3,556.6 | +2.6 | 3,520.1 | 1,188,612 | 18,700 | 9,800 | 0.52 |
| 6/18 | 3,466.6 | -1.6 | 3,553.0 | 1,721,417 | 19,300 | 11,400 | 0.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
