5947東証P貸借
業種 金属製品
リンナイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910.0 (24/05/17) | 2,980.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910.0 (24/05/17) | 2,980.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,233.0 | 3,248.0 | 3,160.0 | 3,215.0 | +13.0 | +0.4 | 1,583,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,523.2 | +1.2 | 3,505.2 | 1,262,413 | 19,300 | 10,300 | 0.53 |
| 6/4 | 3,479.9 | -4.6 | 3,504.7 | 1,538,415 | 16,700 | 10,400 | 0.62 |
| 5/28 | 3,646.6 | +0.7 | 3,604.7 | 1,787,118 | 13,000 | 9,200 | 0.71 |
| 5/21 | 3,623.2 | +0.7 | 3,633.5 | 1,652,717 | 9,200 | 8,800 | 0.96 |
| 5/14 | 3,599.9 | -5.7 | 3,601.9 | 2,248,222 | 8,300 | 8,800 | 1.06 |
| 5/7 | 3,816.6 | +4.3 | 3,821.4 | 861,009 | ー | ー | ー |
| 4/30 | 3,659.9 | -3.0 | 3,718.2 | 1,128,911 | 9,300 | 8,200 | 0.88 |
| 4/23 | 3,773.2 | -2.6 | 3,806.8 | 1,233,912 | 10,300 | 7,900 | 0.77 |
| 4/16 | 3,873.2 | -2.4 | 3,908.5 | 1,654,817 | 11,300 | 6,600 | 0.58 |
| 4/9 | 3,966.6 | -3.3 | 4,018.4 | 1,805,118 | 12,000 | 5,400 | 0.45 |
| 4/2 | 4,099.9 | -1.9 | 4,171.3 | 1,533,015 | 14,100 | 6,300 | 0.45 |
| 3/26 | 4,179.9 | +1.8 | 4,101.0 | 1,903,819 | 15,100 | 5,200 | 0.34 |
| 3/19 | 4,106.6 | +4.7 | 4,001.2 | 1,553,116 | 13,300 | 4,500 | 0.34 |
| 3/12 | 3,923.2 | +5.5 | 3,780.8 | 2,175,922 | 12,000 | 8,300 | 0.69 |
| 3/5 | 3,719.9 | +3.5 | 3,663.7 | 1,704,017 | 11,100 | 10,100 | 0.91 |
| 2/26 | 3,593.2 | -4.4 | 3,677.9 | 1,702,217 | 10,000 | 11,200 | 1.12 |
| 2/19 | 3,756.6 | -7.0 | 3,842.9 | 2,072,721 | 11,700 | 9,300 | 0.79 |
| 2/12 | 4,039.9 | +8.5 | 3,814.9 | 2,713,227 | 17,900 | 9,100 | 0.51 |
| 2/5 | 3,723.2 | +2.1 | 3,808.4 | 2,000,720 | 16,300 | 5,500 | 0.34 |
| 1/29 | 3,646.6 | -2.7 | 3,691.4 | 1,639,216 | 15,800 | 4,500 | 0.28 |
| 1/22 | 3,746.6 | -3.1 | 3,789.8 | 1,877,719 | 16,500 | 4,600 | 0.28 |
| 1/15 | 3,866.6 | -3.4 | 3,934.5 | 1,303,813 | 18,300 | 4,500 | 0.25 |
| 1/8 | 4,003.2 | +0.3 | 3,957.5 | 1,367,114 | 29,300 | 3,000 | 0.10 |
| 12/30 | 3,993.2 | +0.3 | 4,002.2 | 556,206 | 30,500 | 2,700 | 0.09 |
| 12/25 | 3,979.9 | +0.5 | 3,961.2 | 888,309 | 31,000 | 3,200 | 0.10 |
| 12/18 | 3,959.9 | -1.5 | 4,000.1 | 1,731,017 | 21,000 | 3,800 | 0.18 |
| 12/11 | 4,019.9 | -2.6 | 4,017.2 | 2,018,120 | 22,800 | 3,000 | 0.13 |
| 12/4 | 4,126.6 | +0.7 | 4,088.7 | 5,365,254 | 22,500 | 3,400 | 0.15 |
| 11/27 | 4,099.9 | +3.8 | 4,102.4 | 2,259,023 | 22,700 | 5,800 | 0.26 |
| 11/20 | 3,949.9 | +3.8 | 3,905.5 | 2,727,627 | 20,300 | 4,100 | 0.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
