6145東証S貸借
業種 機械
ＮＩＴＴＯＫＵ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 2,050 | 2,140 | 2,006 | 2,065 | +59 | +2.9 | 1,330,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,870 | 2,043 | 1,870 | 2,006 | +143 | +7.7 | 990,500 |
| 12/6 | 1,850 | 1,868 | 1,801 | 1,863 | +31 | +1.7 | 965,400 |
| 11/29 | 1,872 | 1,937 | 1,802 | 1,832 | -38 | -2.0 | 608,400 |
| 11/22 | 1,789 | 1,893 | 1,777 | 1,870 | +41 | +2.2 | 562,300 |
| 11/15 | 1,780 | 1,897 | 1,750 | 1,829 | +65 | +3.7 | 749,600 |
| 11/8 | 1,680 | 1,780 | 1,660 | 1,764 | +91 | +5.4 | 399,900 |
| 11/1 | 1,595 | 1,702 | 1,595 | 1,673 | +69 | +4.3 | 284,600 |
| 10/25 | 1,618 | 1,641 | 1,582 | 1,604 | -32 | -2.0 | 241,200 |
| 10/18 | 1,650 | 1,654 | 1,601 | 1,636 | -20 | -1.2 | 306,200 |
| 10/11 | 1,748 | 1,748 | 1,649 | 1,656 | -75 | -4.3 | 252,500 |
| 10/4 | 1,705 | 1,796 | 1,698 | 1,731 | -14 | -0.8 | 322,400 |
| 9/27 | 1,649 | 1,773 | 1,639 | 1,745 | +103 | +6.3 | 359,300 |
| 9/20 | 1,588 | 1,678 | 1,556 | 1,642 | +39 | +2.4 | 565,200 |
| 9/13 | 1,488 | 1,646 | 1,434 | 1,603 | +98 | +6.5 | 1,402,100 |
| 9/6 | 1,477 | 1,526 | 1,427 | 1,505 | +31 | +2.1 | 688,200 |
| 8/30 | 1,443 | 1,487 | 1,419 | 1,474 | +24 | +1.7 | 626,700 |
| 8/23 | 1,450 | 1,470 | 1,408 | 1,450 | -22 | -1.5 | 627,700 |
| 8/16 | 1,400 | 1,485 | 1,358 | 1,472 | -74 | -4.8 | 877,000 |
| 8/9 | 1,601 | 1,613 | 1,390 | 1,546 | -148 | -8.7 | 628,400 |
| 8/2 | 1,845 | 1,886 | 1,692 | 1,694 | -136 | -7.4 | 323,800 |
| 7/26 | 1,918 | 1,923 | 1,805 | 1,830 | -93 | -4.8 | 410,500 |
| 7/19 | 1,970 | 2,003 | 1,917 | 1,923 | -33 | -1.7 | 412,200 |
| 7/12 | 1,836 | 1,988 | 1,836 | 1,956 | +131 | +7.2 | 542,800 |
| 7/5 | 1,720 | 1,857 | 1,720 | 1,825 | +119 | +7.0 | 532,900 |
| 6/28 | 1,648 | 1,717 | 1,644 | 1,706 | +54 | +3.3 | 670,000 |
| 6/21 | 1,624 | 1,673 | 1,574 | 1,652 | +25 | +1.5 | 1,028,100 |
| 6/14 | 1,640 | 1,682 | 1,609 | 1,627 | -15 | -0.9 | 402,500 |
| 6/7 | 1,675 | 1,725 | 1,625 | 1,642 | -22 | -1.3 | 435,100 |
| 5/31 | 1,720 | 1,721 | 1,612 | 1,664 | -53 | -3.1 | 432,400 |
| 5/24 | 1,722 | 1,779 | 1,704 | 1,717 | -16 | -0.9 | 373,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
