6145東証S貸借
業種 機械
ＮＩＴＴＯＫＵ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 2,085 | 2,107 | 2,060 | 2,065 | -39 | -1.9 | 210,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 3,010 | 3,160 | 2,838 | 2,932 | -29 | -1.0 | 536,500 |
| 1/28 | 3,240 | 3,310 | 2,848 | 2,961 | -254 | -7.9 | 449,700 |
| 1/21 | 3,645 | 3,720 | 3,155 | 3,215 | -380 | -10.6 | 373,300 |
| 1/14 | 3,765 | 3,785 | 3,555 | 3,595 | -145 | -3.9 | 144,200 |
| 1/7 | 4,045 | 4,060 | 3,715 | 3,740 | -245 | -6.2 | 173,300 |
| 12/30 | 3,890 | 4,035 | 3,865 | 3,985 | +120 | +3.1 | 153,800 |
| 12/24 | 3,770 | 3,880 | 3,685 | 3,865 | +45 | +1.2 | 288,800 |
| 12/17 | 3,830 | 3,910 | 3,770 | 3,820 | +15 | +0.4 | 123,000 |
| 12/10 | 3,795 | 3,930 | 3,730 | 3,805 | +10 | +0.3 | 152,200 |
| 12/3 | 3,845 | 3,925 | 3,665 | 3,795 | -110 | -2.8 | 222,900 |
| 11/26 | 4,080 | 4,080 | 3,865 | 3,905 | -150 | -3.7 | 114,900 |
| 11/19 | 4,165 | 4,205 | 3,935 | 4,055 | -90 | -2.2 | 155,600 |
| 11/12 | 4,190 | 4,220 | 4,050 | 4,145 | -25 | -0.6 | 169,300 |
| 11/5 | 3,950 | 4,245 | 3,930 | 4,170 | +225 | +5.7 | 182,600 |
| 10/29 | 4,080 | 4,110 | 3,805 | 3,945 | -380 | -8.8 | 476,000 |
| 10/22 | 4,390 | 4,450 | 4,270 | 4,325 | -40 | -0.9 | 144,700 |
| 10/15 | 4,105 | 4,380 | 4,080 | 4,365 | +260 | +6.3 | 204,000 |
| 10/8 | 4,245 | 4,255 | 3,900 | 4,105 | -115 | -2.7 | 346,700 |
| 10/1 | 4,375 | 4,465 | 4,220 | 4,220 | -135 | -3.1 | 220,100 |
| 9/24 | 4,340 | 4,480 | 4,275 | 4,355 | -175 | -3.9 | 144,800 |
| 9/17 | 4,395 | 4,530 | 4,365 | 4,530 | +170 | +3.9 | 372,300 |
| 9/10 | 4,120 | 4,380 | 4,075 | 4,360 | +250 | +6.1 | 358,400 |
| 9/3 | 3,600 | 4,135 | 3,600 | 4,110 | +505 | +14.0 | 420,100 |
| 8/27 | 3,505 | 3,660 | 3,455 | 3,605 | +170 | +5.0 | 131,800 |
| 8/20 | 3,945 | 3,950 | 3,415 | 3,435 | -540 | -13.6 | 296,500 |
| 8/13 | 4,085 | 4,085 | 3,970 | 3,975 | +30 | +0.8 | 229,600 |
| 8/6 | 3,825 | 3,995 | 3,825 | 3,945 | +120 | +3.1 | 201,700 |
| 7/30 | 3,975 | 3,990 | 3,780 | 3,825 | -20 | -0.5 | 154,300 |
| 7/21 | 4,020 | 4,020 | 3,845 | 3,845 | -190 | -4.7 | 106,000 |
| 7/16 | 3,925 | 4,145 | 3,910 | 4,035 | +250 | +6.6 | 277,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
