6145東証S貸借
業種 機械
ＮＩＴＴＯＫＵ 株価時系列データ
PTS
2,044.1
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 2,066 | 2,066 | 1,998 | 2,043 | -22 | -1.1 | 115,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/9 | 3,925 | 3,970 | 3,725 | 3,785 | -115 | -3.0 | 197,300 |
| 7/2 | 3,935 | 4,040 | 3,820 | 3,900 | -55 | -1.4 | 269,200 |
| 6/25 | 3,760 | 3,970 | 3,715 | 3,955 | +125 | +3.3 | 316,300 |
| 6/18 | 3,830 | 4,030 | 3,825 | 3,830 | +50 | +1.3 | 533,200 |
| 6/11 | 3,700 | 3,830 | 3,665 | 3,780 | +140 | +3.9 | 412,200 |
| 6/4 | 3,595 | 3,705 | 3,550 | 3,640 | +85 | +2.4 | 309,900 |
| 5/28 | 3,545 | 3,650 | 3,420 | 3,555 | +65 | +1.9 | 314,900 |
| 5/21 | 3,600 | 3,720 | 3,370 | 3,490 | +65 | +1.9 | 535,000 |
| 5/14 | 3,660 | 3,690 | 3,345 | 3,425 | -210 | -5.8 | 269,700 |
| 5/7 | 3,560 | 3,640 | 3,560 | 3,635 | +95 | +2.7 | 84,800 |
| 4/30 | 3,630 | 3,665 | 3,535 | 3,540 | -45 | -1.3 | 195,200 |
| 4/23 | 3,700 | 3,720 | 3,405 | 3,585 | -100 | -2.7 | 545,600 |
| 4/16 | 3,330 | 3,725 | 3,285 | 3,685 | +335 | +10.0 | 775,200 |
| 4/9 | 3,515 | 3,530 | 3,310 | 3,350 | -95 | -2.8 | 267,400 |
| 4/2 | 3,340 | 3,460 | 3,250 | 3,445 | +140 | +4.2 | 329,300 |
| 3/26 | 3,450 | 3,450 | 3,205 | 3,305 | -105 | -3.1 | 267,500 |
| 3/19 | 3,365 | 3,450 | 3,265 | 3,410 | -95 | -2.7 | 486,900 |
| 3/12 | 3,550 | 3,585 | 3,345 | 3,505 | -45 | -1.3 | 518,400 |
| 3/5 | 3,640 | 3,805 | 3,460 | 3,550 | -55 | -1.5 | 353,400 |
| 2/26 | 3,895 | 3,910 | 3,430 | 3,605 | -290 | -7.5 | 507,400 |
| 2/19 | 4,245 | 4,320 | 3,770 | 3,895 | -420 | -9.7 | 405,900 |
| 2/12 | 4,465 | 4,510 | 4,185 | 4,315 | -160 | -3.6 | 292,400 |
| 2/5 | 4,500 | 4,740 | 4,420 | 4,475 | +10 | +0.2 | 335,800 |
| 1/29 | 4,420 | 4,545 | 4,270 | 4,465 | +90 | +2.1 | 400,900 |
| 1/22 | 4,300 | 4,460 | 4,285 | 4,375 | +30 | +0.7 | 260,600 |
| 1/15 | 4,225 | 4,545 | 4,175 | 4,345 | +80 | +1.9 | 296,100 |
| 1/8 | 4,200 | 4,400 | 4,110 | 4,265 | +110 | +2.7 | 349,200 |
| 12/30 | 4,120 | 4,225 | 4,030 | 4,155 | +30 | +0.7 | 173,200 |
| 12/25 | 4,135 | 4,195 | 3,980 | 4,125 | -10 | -0.2 | 202,600 |
| 12/18 | 4,185 | 4,250 | 4,045 | 4,135 | +15 | +0.4 | 195,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
