6145東証S貸借
業種 機械
ＮＩＴＴＯＫＵ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 2,066 | 2,066 | 1,998 | 2,051 | -14 | -0.7 | 245,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 4,345 | 4,350 | 4,030 | 4,120 | -105 | -2.5 | 299,800 |
| 12/4 | 4,190 | 4,345 | 4,020 | 4,225 | +105 | +2.6 | 389,200 |
| 11/27 | 3,770 | 4,150 | 3,700 | 4,120 | +420 | +11.4 | 338,000 |
| 11/20 | 3,720 | 3,865 | 3,655 | 3,700 | -15 | -0.4 | 268,200 |
| 11/13 | 3,790 | 3,935 | 3,515 | 3,715 | -75 | -2.0 | 353,600 |
| 11/6 | 3,685 | 3,865 | 3,615 | 3,790 | +100 | +2.7 | 255,700 |
| 10/30 | 3,700 | 3,805 | 3,575 | 3,690 | -10 | -0.3 | 209,900 |
| 10/23 | 3,460 | 3,800 | 3,460 | 3,700 | +205 | +5.9 | 356,800 |
| 10/16 | 3,510 | 3,545 | 3,410 | 3,495 | -15 | -0.4 | 246,800 |
| 10/9 | 3,370 | 3,585 | 3,370 | 3,510 | +170 | +5.1 | 283,200 |
| 10/2 | 3,230 | 3,595 | 3,230 | 3,340 | +110 | +3.4 | 217,200 |
| 9/25 | 3,390 | 3,390 | 3,095 | 3,230 | -140 | -4.2 | 132,700 |
| 9/18 | 3,385 | 3,470 | 3,360 | 3,370 | -40 | -1.2 | 115,400 |
| 9/11 | 3,320 | 3,440 | 3,265 | 3,410 | +50 | +1.5 | 190,000 |
| 9/4 | 3,150 | 3,365 | 3,125 | 3,360 | +210 | +6.7 | 209,200 |
| 8/28 | 3,165 | 3,345 | 3,045 | 3,150 | -35 | -1.1 | 345,000 |
| 8/21 | 3,210 | 3,340 | 3,150 | 3,185 | -90 | -2.8 | 162,500 |
| 8/14 | 3,080 | 3,455 | 3,080 | 3,275 | +260 | +8.6 | 330,000 |
| 8/7 | 2,912 | 3,020 | 2,547 | 3,015 | +135 | +4.7 | 259,300 |
| 7/31 | 2,982 | 3,010 | 2,810 | 2,880 | -150 | -5.0 | 126,800 |
| 7/22 | 2,856 | 3,140 | 2,822 | 3,030 | +168 | +5.9 | 172,300 |
| 7/17 | 2,840 | 2,938 | 2,837 | 2,862 | -28 | -1.0 | 94,100 |
| 7/10 | 3,045 | 3,130 | 2,873 | 2,890 | -115 | -3.8 | 151,700 |
| 7/3 | 2,901 | 3,085 | 2,865 | 3,005 | +54 | +1.8 | 213,900 |
| 6/26 | 3,065 | 3,135 | 2,905 | 2,951 | -134 | -4.3 | 174,700 |
| 6/19 | 3,175 | 3,175 | 2,940 | 3,085 | -90 | -2.8 | 253,600 |
| 6/12 | 3,450 | 3,450 | 2,976 | 3,175 | -195 | -5.8 | 276,200 |
| 6/5 | 3,315 | 3,440 | 3,205 | 3,370 | +85 | +2.6 | 328,300 |
| 5/29 | 3,210 | 3,360 | 3,065 | 3,285 | -130 | -3.8 | 438,800 |
| 5/22 | 3,315 | 3,525 | 3,250 | 3,415 | +135 | +4.1 | 270,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
