6145東証S貸借
業種 機械
ＮＩＴＴＯＫＵ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 2,066 | 2,066 | 1,998 | 2,051 | -14 | -0.7 | 245,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 3,370 | 3,470 | 3,200 | 3,280 | -35 | -1.1 | 220,100 |
| 5/8 | 3,120 | 3,325 | 3,110 | 3,315 | +240 | +7.8 | 68,300 |
| 5/1 | 2,779 | 3,255 | 2,779 | 3,075 | +294 | +10.6 | 280,200 |
| 4/24 | 2,765 | 2,850 | 2,650 | 2,781 | +22 | +0.8 | 191,800 |
| 4/17 | 2,689 | 2,962 | 2,689 | 2,759 | -5 | -0.2 | 299,000 |
| 4/10 | 2,474 | 2,820 | 2,440 | 2,764 | +234 | +9.3 | 188,900 |
| 4/3 | 2,612 | 2,840 | 2,437 | 2,530 | -247 | -8.9 | 351,800 |
| 3/27 | 2,352 | 2,938 | 2,299 | 2,777 | +401 | +16.9 | 473,400 |
| 3/19 | 2,471 | 2,608 | 2,250 | 2,376 | +55 | +2.4 | 390,300 |
| 3/13 | 2,975 | 3,030 | 2,119 | 2,321 | -864 | -27.1 | 645,800 |
| 3/6 | 3,105 | 3,495 | 3,105 | 3,185 | +35 | +1.1 | 395,700 |
| 2/28 | 3,410 | 3,515 | 3,030 | 3,150 | -425 | -11.9 | 431,800 |
| 2/21 | 3,960 | 4,020 | 3,510 | 3,575 | -430 | -10.7 | 650,900 |
| 2/14 | 3,750 | 4,040 | 3,685 | 4,005 | +230 | +6.1 | 440,800 |
| 2/7 | 3,520 | 3,890 | 3,495 | 3,775 | +150 | +4.1 | 369,100 |
| 1/31 | 3,690 | 3,780 | 3,555 | 3,625 | -195 | -5.1 | 300,600 |
| 1/24 | 3,830 | 3,890 | 3,715 | 3,820 | -45 | -1.2 | 226,500 |
| 1/17 | 3,900 | 4,025 | 3,840 | 3,865 | -20 | -0.5 | 237,400 |
| 1/10 | 3,725 | 3,945 | 3,645 | 3,885 | +80 | +2.1 | 239,300 |
| 12/30 | 3,860 | 3,865 | 3,720 | 3,805 | -15 | -0.4 | 46,900 |
| 12/27 | 3,880 | 3,905 | 3,735 | 3,820 | -75 | -1.9 | 290,000 |
| 12/20 | 3,735 | 3,920 | 3,735 | 3,895 | +175 | +4.7 | 445,000 |
| 12/13 | 3,670 | 3,735 | 3,480 | 3,720 | +100 | +2.8 | 326,900 |
| 12/6 | 3,600 | 3,725 | 3,490 | 3,620 | -25 | -0.7 | 257,000 |
| 11/29 | 3,610 | 3,660 | 3,505 | 3,645 | +55 | +1.5 | 225,700 |
| 11/22 | 3,350 | 3,605 | 3,340 | 3,590 | +230 | +6.9 | 342,300 |
| 11/15 | 3,380 | 3,415 | 3,215 | 3,360 | -50 | -1.5 | 310,000 |
| 11/8 | 3,200 | 3,500 | 3,020 | 3,410 | +225 | +7.1 | 549,400 |
| 11/1 | 3,200 | 3,300 | 3,160 | 3,185 | +10 | +0.3 | 296,000 |
| 10/25 | 3,065 | 3,195 | 2,987 | 3,175 | +110 | +3.6 | 239,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
