6272東証P貸借
業種 機械
レオン自動機 株価時系列データ
PTS
1,430.4
円
(10:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,744 (24/06/28) | 1,222 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,744 (24/06/28) | 1,222 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,430 | 1,435 | 1,427 | 1,433 | +4 | +0.3 | 6,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,462 | 1,462 | 1,422 | 1,429 | -26 | -1.8 | 33,300 |
| 12/16 | 1,423 | 1,460 | 1,423 | 1,455 | +32 | +2.3 | 45,900 |
| 12/13 | 1,401 | 1,425 | 1,401 | 1,423 | +3 | +0.2 | 49,300 |
| 12/12 | 1,459 | 1,459 | 1,420 | 1,420 | -20 | -1.4 | 60,700 |
| 12/11 | 1,436 | 1,440 | 1,426 | 1,440 | -11 | -0.8 | 27,500 |
| 12/10 | 1,474 | 1,475 | 1,445 | 1,451 | -2 | -0.1 | 56,700 |
| 12/9 | 1,416 | 1,455 | 1,416 | 1,453 | +42 | +3.0 | 51,600 |
| 12/6 | 1,390 | 1,411 | 1,386 | 1,411 | +17 | +1.2 | 29,300 |
| 12/5 | 1,410 | 1,418 | 1,385 | 1,394 | -17 | -1.2 | 40,000 |
| 12/4 | 1,440 | 1,440 | 1,407 | 1,411 | -21 | -1.5 | 30,300 |
| 12/3 | 1,420 | 1,445 | 1,420 | 1,432 | +17 | +1.2 | 44,300 |
| 12/2 | 1,404 | 1,418 | 1,404 | 1,415 | +15 | +1.1 | 18,700 |
| 11/29 | 1,395 | 1,421 | 1,395 | 1,400 | +5 | +0.4 | 33,800 |
| 11/28 | 1,384 | 1,401 | 1,372 | 1,395 | -1 | -0.1 | 51,400 |
| 11/27 | 1,409 | 1,410 | 1,396 | 1,396 | -16 | -1.1 | 44,400 |
| 11/26 | 1,393 | 1,412 | 1,393 | 1,412 | +12 | +0.9 | 24,700 |
| 11/25 | 1,438 | 1,438 | 1,400 | 1,400 | -24 | -1.7 | 39,300 |
| 11/22 | 1,387 | 1,425 | 1,381 | 1,424 | +58 | +4.3 | 58,000 |
| 11/21 | 1,423 | 1,425 | 1,365 | 1,366 | -49 | -3.5 | 122,300 |
| 11/20 | 1,440 | 1,450 | 1,401 | 1,415 | -30 | -2.1 | 32,200 |
| 11/19 | 1,430 | 1,450 | 1,430 | 1,445 | +16 | +1.1 | 33,800 |
| 11/18 | 1,430 | 1,434 | 1,426 | 1,429 | -11 | -0.8 | 23,000 |
| 11/15 | 1,425 | 1,446 | 1,425 | 1,440 | +14 | +1.0 | 42,900 |
| 11/14 | 1,438 | 1,446 | 1,426 | 1,426 | +5 | +0.4 | 52,600 |
| 11/13 | 1,434 | 1,434 | 1,394 | 1,421 | -43 | -2.9 | 108,500 |
| 11/12 | 1,468 | 1,477 | 1,459 | 1,464 | +10 | +0.7 | 57,100 |
| 11/11 | 1,440 | 1,460 | 1,439 | 1,454 | +16 | +1.1 | 30,000 |
| 11/8 | 1,447 | 1,453 | 1,438 | 1,438 | -2 | -0.1 | 25,800 |
| 11/7 | 1,443 | 1,453 | 1,431 | 1,440 | +6 | +0.4 | 34,200 |
| 11/6 | 1,438 | 1,442 | 1,425 | 1,434 | +10 | +0.7 | 26,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
