！決算発表予定日 2025/02/07
6332東証P貸借
業種 機械
月島ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,560 (24/07/18) | 1,111 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,560 (24/07/18) | 1,111 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,469 | 1,478 | 1,455 | 1,472 | +8 | +0.6 | 129,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,454 | 1,469 | 1,449 | 1,464 | +11 | +0.8 | 142,100 |
| 1/29 | 1,445 | 1,462 | 1,440 | 1,453 | +10 | +0.7 | 134,100 |
| 1/28 | 1,435 | 1,446 | 1,434 | 1,443 | +2 | +0.1 | 116,000 |
| 1/27 | 1,446 | 1,451 | 1,436 | 1,441 | +5 | +0.4 | 90,900 |
| 1/24 | 1,424 | 1,445 | 1,417 | 1,436 | +12 | +0.8 | 132,400 |
| 1/23 | 1,435 | 1,437 | 1,424 | 1,424 | -14 | -1.0 | 95,900 |
| 1/22 | 1,427 | 1,445 | 1,424 | 1,438 | +13 | +0.9 | 73,800 |
| 1/21 | 1,423 | 1,432 | 1,415 | 1,425 | +8 | +0.6 | 87,300 |
| 1/20 | 1,425 | 1,430 | 1,416 | 1,417 | 0 | 0.0 | 70,400 |
| 1/17 | 1,422 | 1,424 | 1,396 | 1,417 | -13 | -0.9 | 168,800 |
| 1/16 | 1,434 | 1,434 | 1,417 | 1,430 | 0 | 0.0 | 87,400 |
| 1/15 | 1,430 | 1,438 | 1,414 | 1,430 | +5 | +0.4 | 128,900 |
| 1/14 | 1,418 | 1,435 | 1,411 | 1,425 | +7 | +0.5 | 145,800 |
| 1/10 | 1,413 | 1,431 | 1,406 | 1,418 | 0 | 0.0 | 186,900 |
| 1/9 | 1,466 | 1,478 | 1,411 | 1,418 | -49 | -3.3 | 264,600 |
| 1/8 | 1,440 | 1,467 | 1,434 | 1,467 | +17 | +1.2 | 178,800 |
| 1/7 | 1,449 | 1,459 | 1,434 | 1,450 | +10 | +0.7 | 219,500 |
| 1/6 | 1,508 | 1,511 | 1,429 | 1,440 | -63 | -4.2 | 420,200 |
| 12/30 | 1,477 | 1,524 | 1,470 | 1,503 | +48 | +3.3 | 446,400 |
| 12/27 | 1,484 | 1,484 | 1,439 | 1,455 | -29 | -2.0 | 253,300 |
| 12/26 | 1,460 | 1,484 | 1,453 | 1,484 | +29 | +2.0 | 278,600 |
| 12/25 | 1,450 | 1,455 | 1,427 | 1,455 | +5 | +0.3 | 225,600 |
| 12/24 | 1,429 | 1,454 | 1,426 | 1,450 | +29 | +2.0 | 411,600 |
| 12/23 | 1,430 | 1,438 | 1,408 | 1,421 | -1 | -0.1 | 382,300 |
| 12/20 | 1,410 | 1,429 | 1,410 | 1,422 | +17 | +1.2 | 380,300 |
| 12/19 | 1,394 | 1,408 | 1,389 | 1,405 | 0 | 0.0 | 639,200 |
| 12/18 | 1,390 | 1,409 | 1,374 | 1,405 | +8 | +0.6 | 3,644,800 |
| 12/17 | 1,384 | 1,400 | 1,377 | 1,397 | +13 | +0.9 | 381,300 |
| 12/16 | 1,385 | 1,401 | 1,384 | 1,384 | -1 | -0.1 | 298,600 |
| 12/13 | 1,378 | 1,394 | 1,375 | 1,385 | -4 | -0.3 | 456,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
