決算new！
2025/02/10 発表
10-12月期(3Q)経常は2.8倍増益
6351東証P貸借
業種 機械
鶴見製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,940 (24/06/27) | 3,000 (25/02/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,940 (24/06/27) | 3,000 (25/02/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,260 | 3,270 | 3,220 | 3,230 | 0 | 0.0 | 15,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 3,075 | 3,255 | 3,075 | 3,230 | +185 | +6.1 | 26,800 |
| 2/12 | 3,255 | 3,305 | 3,000 | 3,045 | -185 | -5.7 | 69,000 |
| 2/10 | 3,295 | 3,295 | 3,230 | 3,230 | -65 | -2.0 | 22,700 |
| 2/7 | 3,290 | 3,350 | 3,260 | 3,295 | +5 | +0.2 | 28,100 |
| 2/6 | 3,285 | 3,290 | 3,265 | 3,290 | +35 | +1.1 | 8,300 |
| 2/5 | 3,290 | 3,320 | 3,255 | 3,255 | -35 | -1.1 | 13,400 |
| 2/4 | 3,325 | 3,345 | 3,290 | 3,290 | +35 | +1.1 | 13,600 |
| 2/3 | 3,345 | 3,355 | 3,250 | 3,255 | -125 | -3.7 | 29,400 |
| 1/31 | 3,405 | 3,405 | 3,370 | 3,380 | -15 | -0.4 | 11,400 |
| 1/30 | 3,345 | 3,405 | 3,320 | 3,395 | +50 | +1.5 | 16,800 |
| 1/29 | 3,350 | 3,370 | 3,310 | 3,345 | +10 | +0.3 | 17,600 |
| 1/28 | 3,350 | 3,365 | 3,310 | 3,335 | -15 | -0.5 | 19,200 |
| 1/27 | 3,355 | 3,430 | 3,345 | 3,350 | +25 | +0.8 | 12,300 |
| 1/24 | 3,400 | 3,400 | 3,280 | 3,325 | -45 | -1.3 | 30,400 |
| 1/23 | 3,385 | 3,430 | 3,350 | 3,370 | +15 | +0.5 | 23,900 |
| 1/22 | 3,350 | 3,355 | 3,300 | 3,355 | +35 | +1.1 | 8,200 |
| 1/21 | 3,360 | 3,365 | 3,300 | 3,320 | -5 | -0.2 | 11,500 |
| 1/20 | 3,290 | 3,355 | 3,290 | 3,325 | +70 | +2.2 | 11,500 |
| 1/17 | 3,230 | 3,285 | 3,215 | 3,255 | +30 | +0.9 | 19,200 |
| 1/16 | 3,170 | 3,260 | 3,170 | 3,225 | +65 | +2.1 | 17,000 |
| 1/15 | 3,145 | 3,175 | 3,130 | 3,160 | +40 | +1.3 | 13,600 |
| 1/14 | 3,135 | 3,145 | 3,100 | 3,120 | -45 | -1.4 | 14,400 |
| 1/10 | 3,210 | 3,210 | 3,145 | 3,165 | -60 | -1.9 | 9,100 |
| 1/9 | 3,270 | 3,320 | 3,225 | 3,225 | -55 | -1.7 | 21,000 |
| 1/8 | 3,340 | 3,340 | 3,260 | 3,280 | -45 | -1.4 | 20,000 |
| 1/7 | 3,380 | 3,380 | 3,300 | 3,325 | -20 | -0.6 | 23,400 |
| 1/6 | 3,355 | 3,435 | 3,345 | 3,345 | -10 | -0.3 | 25,800 |
| 12/30 | 3,365 | 3,380 | 3,340 | 3,355 | -20 | -0.6 | 10,000 |
| 12/27 | 3,350 | 3,390 | 3,295 | 3,375 | +60 | +1.8 | 26,300 |
| 12/26 | 3,295 | 3,350 | 3,290 | 3,315 | +20 | +0.6 | 34,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
