6479東証P貸借
業種 電気機器
ミネベアミツミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,395.5 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,395.5 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,400.0 | 2,542.5 | 2,395.5 | 2,435.5 | -7.5 | -0.3 | 9,323,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 2,377.0 | -2.4 | 2,368.5 | 5,847,500 | 164,200 | 798,000 | 4.86 |
| 7/22 | 2,435.0 | +6.2 | 2,403.7 | 5,287,800 | 168,000 | 782,700 | 4.66 |
| 7/15 | 2,292.0 | -1.6 | 2,272.6 | 6,603,100 | 151,400 | 882,400 | 5.83 |
| 7/8 | 2,329.0 | +6.9 | 2,285.9 | 7,566,400 | 134,000 | 852,400 | 6.36 |
| 7/1 | 2,179.0 | -7.1 | 2,310.4 | 9,637,200 | 159,100 | 950,600 | 5.97 |
| 6/24 | 2,345.0 | +2.5 | 2,279.4 | 6,255,400 | 162,700 | 1,000,400 | 6.15 |
| 6/17 | 2,288.0 | -9.5 | 2,334.8 | 10,638,400 | 151,600 | 932,000 | 6.15 |
| 6/10 | 2,528.0 | +1.8 | 2,517.1 | 6,082,000 | 139,200 | 862,400 | 6.20 |
| 6/3 | 2,483.0 | +7.7 | 2,420.4 | 7,638,300 | 146,300 | 872,900 | 5.97 |
| 5/27 | 2,306.0 | -3.4 | 2,311.5 | 6,694,600 | 145,800 | 874,700 | 6.00 |
| 5/20 | 2,386.0 | -2.1 | 2,400.3 | 6,472,200 | 150,800 | 824,700 | 5.47 |
| 5/13 | 2,438.0 | -4.0 | 2,426.9 | 8,955,400 | 145,500 | 808,900 | 5.56 |
| 5/6 | 2,539.0 | +0.8 | 2,523.6 | 2,360,900 | ー | ー | ー |
| 4/28 | 2,520.0 | -1.7 | 2,511.7 | 5,114,000 | 149,000 | 796,000 | 5.34 |
| 4/22 | 2,564.0 | +3.6 | 2,531.5 | 8,078,400 | 171,900 | 762,200 | 4.43 |
| 4/15 | 2,474.0 | -0.1 | 2,466.0 | 5,733,500 | 162,700 | 699,500 | 4.30 |
| 4/8 | 2,476.0 | -5.7 | 2,557.9 | 8,808,600 | 167,300 | 673,300 | 4.02 |
| 4/1 | 2,626.0 | -2.0 | 2,673.7 | 9,776,000 | 167,900 | 650,300 | 3.87 |
| 3/25 | 2,679.0 | +7.3 | 2,625.5 | 7,490,700 | 163,100 | 562,600 | 3.45 |
| 3/18 | 2,496.0 | +10.5 | 2,425.2 | 9,928,600 | 159,100 | 632,800 | 3.98 |
| 3/11 | 2,259.0 | -5.1 | 2,269.3 | 8,988,300 | 164,400 | 635,000 | 3.86 |
| 3/4 | 2,380.0 | -4.9 | 2,449.6 | 6,589,100 | 147,600 | 645,600 | 4.37 |
| 2/25 | 2,502.0 | -1.7 | 2,458.6 | 5,525,600 | 144,000 | 611,800 | 4.25 |
| 2/18 | 2,545.0 | -5.9 | 2,583.1 | 7,927,800 | 131,700 | 681,900 | 5.18 |
| 2/10 | 2,705.0 | -4.0 | 2,667.3 | 9,943,600 | 134,200 | 584,600 | 4.36 |
| 2/4 | 2,819.0 | +5.0 | 2,824.9 | 8,702,900 | 175,600 | 460,800 | 2.62 |
| 1/28 | 2,685.0 | -3.8 | 2,683.8 | 9,638,900 | 178,400 | 387,100 | 2.17 |
| 1/21 | 2,791.0 | -8.2 | 2,898.6 | 6,831,700 | 162,500 | 352,200 | 2.17 |
| 1/14 | 3,040.0 | -3.5 | 3,091.3 | 4,107,600 | 171,900 | 305,900 | 1.78 |
| 1/7 | 3,150.0 | -3.5 | 3,247.5 | 4,881,900 | 204,300 | 257,500 | 1.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
