6479東証P貸借
業種 電気機器
ミネベアミツミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,395.5 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,395.5 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,400.0 | 2,542.5 | 2,395.5 | 2,435.5 | -7.5 | -0.3 | 9,323,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 3,265.0 | +1.7 | 3,238.5 | 3,081,100 | 248,800 | 237,000 | 0.95 |
| 12/24 | 3,210.0 | +1.1 | 3,136.0 | 3,615,100 | 233,300 | 267,800 | 1.15 |
| 12/17 | 3,175.0 | -3.5 | 3,242.8 | 6,052,000 | 242,300 | 273,400 | 1.13 |
| 12/10 | 3,290.0 | +8.9 | 3,215.2 | 7,346,400 | 463,500 | 256,900 | 0.55 |
| 12/3 | 3,020.0 | +0.8 | 3,022.0 | 7,531,400 | 311,600 | 328,300 | 1.05 |
| 11/26 | 2,996.0 | -6.8 | 3,072.4 | 3,728,600 | 344,300 | 328,700 | 0.95 |
| 11/19 | 3,215.0 | +0.5 | 3,158.3 | 4,336,300 | 342,800 | 274,600 | 0.80 |
| 11/12 | 3,200.0 | +5.8 | 3,145.7 | 7,238,300 | 338,300 | 274,800 | 0.81 |
| 11/5 | 3,025.0 | +5.2 | 2,979.0 | 5,304,300 | 306,600 | 425,500 | 1.39 |
| 10/29 | 2,875.0 | +2.1 | 2,846.3 | 4,045,000 | 280,200 | 538,100 | 1.92 |
| 10/22 | 2,815.0 | -1.5 | 2,842.8 | 4,757,000 | 369,200 | 550,300 | 1.49 |
| 10/15 | 2,857.0 | +6.6 | 2,769.6 | 6,752,200 | 280,200 | 578,600 | 2.06 |
| 10/8 | 2,679.0 | -3.6 | 2,635.1 | 9,386,800 | 300,500 | 632,000 | 2.10 |
| 10/1 | 2,779.0 | -6.2 | 2,911.7 | 7,262,000 | 309,500 | 562,800 | 1.82 |
| 9/24 | 2,962.0 | -2.1 | 2,957.0 | 4,083,800 | 270,100 | 471,700 | 1.75 |
| 9/17 | 3,025.0 | +1.8 | 3,015.0 | 5,627,300 | 237,200 | 432,800 | 1.82 |
| 9/10 | 2,972.0 | +1.9 | 2,992.7 | 8,222,400 | 236,300 | 504,700 | 2.14 |
| 9/3 | 2,917.0 | +5.5 | 2,858.1 | 8,527,300 | 222,700 | 453,100 | 2.03 |
| 8/27 | 2,766.0 | +2.3 | 2,784.8 | 6,139,400 | 215,800 | 463,800 | 2.15 |
| 8/20 | 2,705.0 | -8.3 | 2,811.4 | 7,001,800 | 210,100 | 433,900 | 2.07 |
| 8/13 | 2,950.0 | -4.5 | 3,000.8 | 5,704,000 | 222,100 | 316,900 | 1.43 |
| 8/6 | 3,090.0 | +5.3 | 3,033.9 | 6,226,800 | 249,700 | 266,100 | 1.07 |
| 7/30 | 2,935.0 | -1.8 | 3,010.3 | 5,271,400 | 281,100 | 332,500 | 1.18 |
| 7/21 | 2,988.0 | -1.7 | 2,972.4 | 3,156,000 | 299,000 | 284,900 | 0.95 |
| 7/16 | 3,040.0 | +1.5 | 3,087.2 | 5,103,500 | 322,200 | 275,700 | 0.86 |
| 7/9 | 2,996.0 | +0.5 | 2,992.2 | 6,175,400 | 299,100 | 248,200 | 0.83 |
| 7/2 | 2,981.0 | +4.8 | 2,921.7 | 5,673,800 | 314,100 | 259,400 | 0.83 |
| 6/25 | 2,844.0 | -2.0 | 2,810.0 | 5,283,300 | 284,100 | 319,800 | 1.13 |
| 6/18 | 2,903.0 | +0.4 | 2,909.3 | 5,436,600 | 316,600 | 294,700 | 0.93 |
| 6/11 | 2,892.0 | -3.9 | 2,923.6 | 5,776,700 | 339,400 | 258,700 | 0.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
