6503東証P貸借
業種 電気機器
三菱電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,942.5 (24/05/07) | 1,867.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,942.5 (24/05/07) | 1,867.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 2,390.0 | 2,423.5 | 2,382.5 | 2,398.0 | +12.5 | +0.5 | 5,261,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 2,789.0 | +0.5 | 2,839.0 | 22,436,200 | 286,300 | 2,840,800 | 9.92 |
| 7/12 | 2,776.0 | +2.2 | 2,777.7 | 46,950,900 | 271,800 | 2,772,900 | 10.20 |
| 7/5 | 2,717.5 | +5.8 | 2,647.7 | 39,592,600 | 284,700 | 2,885,500 | 10.14 |
| 6/28 | 2,567.5 | +3.2 | 2,530.9 | 34,043,900 | 279,800 | 2,359,100 | 8.43 |
| 6/21 | 2,487.0 | -2.6 | 2,499.5 | 23,382,800 | 254,400 | 2,203,500 | 8.66 |
| 6/14 | 2,553.5 | -3.8 | 2,587.6 | 34,921,100 | 260,500 | 2,166,400 | 8.32 |
| 6/7 | 2,655.0 | -2.8 | 2,709.6 | 36,091,400 | 255,700 | 1,763,300 | 6.90 |
| 5/31 | 2,730.0 | -3.6 | 2,708.5 | 68,378,500 | 320,100 | 1,662,700 | 5.19 |
| 5/24 | 2,831.5 | +0.4 | 2,815.5 | 26,969,900 | 737,000 | 1,425,700 | 1.93 |
| 5/17 | 2,819.5 | +1.3 | 2,792.5 | 23,110,600 | 459,000 | 1,330,100 | 2.90 |
| 5/10 | 2,783.0 | -1.9 | 2,823.9 | 26,036,100 | 530,900 | 1,418,000 | 2.67 |
| 5/2 | 2,836.0 | +18.5 | 2,779.2 | 62,605,600 | 644,000 | 1,658,800 | 2.58 |
| 4/26 | 2,393.0 | -2.6 | 2,422.4 | 31,041,000 | 346,100 | 1,595,700 | 4.61 |
| 4/19 | 2,458.0 | -4.4 | 2,506.7 | 26,752,000 | 369,100 | 1,430,700 | 3.88 |
| 4/12 | 2,570.5 | +8.4 | 2,525.8 | 29,720,100 | 429,100 | 1,566,400 | 3.65 |
| 4/5 | 2,371.5 | -5.6 | 2,437.4 | 28,916,300 | 377,400 | 1,652,900 | 4.38 |
| 3/29 | 2,512.0 | -2.4 | 2,547.3 | 28,175,000 | 374,000 | 1,554,400 | 4.16 |
| 3/22 | 2,573.0 | +5.9 | 2,532.1 | 22,379,900 | 377,900 | 1,204,800 | 3.19 |
| 3/15 | 2,430.5 | -3.3 | 2,404.5 | 37,024,400 | 354,200 | 1,212,200 | 3.42 |
| 3/8 | 2,513.5 | +3.4 | 2,464.1 | 34,452,800 | 402,500 | 1,318,200 | 3.28 |
| 3/1 | 2,431.5 | +4.7 | 2,399.3 | 39,385,200 | 371,300 | 1,353,400 | 3.65 |
| 2/22 | 2,323.5 | +2.3 | 2,290.5 | 21,113,400 | 354,700 | 1,429,300 | 4.03 |
| 2/16 | 2,271.0 | +8.5 | 2,193.9 | 29,916,400 | 364,200 | 1,308,100 | 3.59 |
| 2/9 | 2,092.5 | -3.4 | 2,086.8 | 52,311,900 | 283,100 | 1,846,000 | 6.52 |
| 2/2 | 2,165.0 | +0.6 | 2,182.3 | 25,287,700 | 317,700 | 1,209,700 | 3.81 |
| 1/26 | 2,152.5 | -0.6 | 2,184.0 | 23,233,500 | 342,700 | 1,141,700 | 3.33 |
| 1/19 | 2,166.0 | +1.1 | 2,151.7 | 27,946,100 | 364,600 | 1,158,000 | 3.18 |
| 1/12 | 2,142.5 | +5.6 | 2,090.0 | 22,263,900 | 397,600 | 921,700 | 2.32 |
| 1/5 | 2,029.5 | +1.5 | 2,016.9 | 8,009,900 | ー | ー | ー |
| 12/29 | 1,999.0 | -1.2 | 2,012.1 | 16,803,100 | 326,200 | 1,053,100 | 3.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
