6503東証P貸借
業種 電気機器
三菱電機 株価時系列データ
PTS
2,824
円
(23:31)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,857.0 (24/05/01) | 1,651.5 (23/10/31) |
年初来高値 | 年初来安値 |
---|---|
2,857.0 (24/05/01) | 1,972.5 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,823.0 | 2,867.5 | 2,770.5 | 2,836.0 | +63.0 | +2.3 | 37,412,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,538.0 | 2,831.5 | 2,351.5 | 2,773.0 | +261.0 | +10.4 | 152,059,400 |
24/03 | 2,382.0 | 2,602.5 | 2,323.5 | 2,512.0 | +130.5 | +5.5 | 126,413,100 |
24/02 | 2,180.0 | 2,437.5 | 2,007.5 | 2,381.5 | +178.5 | +8.1 | 148,536,900 |
24/01 | 2,008.5 | 2,243.5 | 1,972.5 | 2,203.0 | +204.0 | +10.2 | 96,550,100 |
23/12 | 2,016.0 | 2,073.0 | 1,934.0 | 1,999.0 | -10.0 | -0.5 | 97,901,200 |
23/11 | 1,917.5 | 2,109.5 | 1,870.5 | 2,009.0 | +331.5 | +19.8 | 130,136,600 |
23/10 | 1,863.0 | 1,876.5 | 1,651.5 | 1,677.5 | -171.5 | -9.3 | 138,673,200 |
23/09 | 1,892.0 | 1,942.0 | 1,840.5 | 1,849.0 | -50.0 | -2.6 | 117,975,600 |
23/08 | 1,936.0 | 1,951.0 | 1,768.5 | 1,899.0 | -152.0 | -7.4 | 125,303,600 |
23/07 | 2,027.5 | 2,105.0 | 1,983.5 | 2,051.0 | +24.0 | +1.2 | 101,940,600 |
23/06 | 1,812.0 | 2,053.0 | 1,809.5 | 2,027.0 | +208.0 | +11.4 | 144,863,100 |
23/05 | 1,706.0 | 1,846.0 | 1,706.0 | 1,819.0 | +140.0 | +8.3 | 130,712,900 |
23/04 | 1,588.0 | 1,717.0 | 1,521.5 | 1,679.0 | +100.5 | +6.4 | 88,139,700 |
23/03 | 1,532.5 | 1,602.5 | 1,496.0 | 1,578.5 | +45.5 | +3.0 | 97,089,200 |
23/02 | 1,430.0 | 1,558.5 | 1,387.0 | 1,533.0 | +107.0 | +7.5 | 103,717,200 |
23/01 | 1,298.5 | 1,441.5 | 1,273.0 | 1,426.0 | +112.5 | +8.6 | 92,339,300 |
22/12 | 1,381.0 | 1,396.0 | 1,306.5 | 1,313.5 | -64.0 | -4.7 | 91,490,400 |
22/11 | 1,316.0 | 1,442.0 | 1,301.0 | 1,377.5 | +67.5 | +5.2 | 90,263,900 |
22/10 | 1,298.0 | 1,421.0 | 1,293.0 | 1,310.0 | +5.5 | +0.4 | 106,389,000 |
22/09 | 1,394.0 | 1,409.0 | 1,304.5 | 1,304.5 | -114.0 | -8.0 | 90,085,300 |
22/08 | 1,396.0 | 1,459.0 | 1,352.5 | 1,418.5 | +14.5 | +1.0 | 90,994,200 |
22/07 | 1,462.0 | 1,495.5 | 1,395.0 | 1,404.0 | -47.0 | -3.2 | 81,953,900 |
22/06 | 1,417.0 | 1,504.5 | 1,374.0 | 1,451.0 | +35.0 | +2.5 | 89,842,700 |
22/05 | 1,367.5 | 1,448.0 | 1,312.0 | 1,416.0 | +48.0 | +3.5 | 111,352,400 |
22/04 | 1,414.5 | 1,419.5 | 1,305.0 | 1,368.0 | -42.0 | -3.0 | 80,409,100 |
22/03 | 1,408.0 | 1,455.0 | 1,225.5 | 1,410.0 | +28.5 | +2.1 | 106,459,700 |
22/02 | 1,448.5 | 1,467.5 | 1,337.5 | 1,381.5 | -50.0 | -3.5 | 99,162,100 |
22/01 | 1,470.0 | 1,560.0 | 1,413.0 | 1,431.5 | -27.0 | -1.9 | 97,694,900 |
21/12 | 1,433.0 | 1,518.0 | 1,408.0 | 1,458.5 | +34.0 | +2.4 | 100,276,100 |
21/11 | 1,529.0 | 1,557.0 | 1,418.0 | 1,424.5 | -100.5 | -6.6 | 105,527,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて