6503東証P貸借
業種 電気機器
三菱電機 株価時系列データ
PTS
2,848.8
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,867.5 (24/05/02) | 1,651.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,867.5 (24/05/02) | 1,972.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,925.0 | 2,942.5 | 2,840.5 | 2,847.0 | +11.0 | +0.4 | 3,673,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,643.0 | 2,867.5 | 2,571.0 | 2,836.0 | +443.0 | +18.5 | 62,605,600 |
| 4/26 | 2,494.0 | 2,527.5 | 2,351.5 | 2,393.0 | -65.0 | -2.6 | 31,041,000 |
| 4/19 | 2,540.0 | 2,582.0 | 2,431.0 | 2,458.0 | -112.5 | -4.4 | 26,752,000 |
| 4/12 | 2,405.0 | 2,610.5 | 2,397.5 | 2,570.5 | +199.0 | +8.4 | 29,720,100 |
| 4/5 | 2,538.0 | 2,554.0 | 2,353.5 | 2,371.5 | -140.5 | -5.6 | 28,916,300 |
| 3/29 | 2,579.5 | 2,602.5 | 2,487.0 | 2,512.0 | -61.0 | -2.4 | 28,175,000 |
| 3/22 | 2,450.0 | 2,600.5 | 2,450.0 | 2,573.0 | +142.5 | +5.9 | 22,379,900 |
| 3/15 | 2,463.5 | 2,475.5 | 2,323.5 | 2,430.5 | -83.0 | -3.3 | 37,024,400 |
| 3/8 | 2,405.0 | 2,534.0 | 2,382.0 | 2,513.5 | +82.0 | +3.4 | 34,452,800 |
| 3/1 | 2,356.0 | 2,437.5 | 2,355.0 | 2,431.5 | +108.0 | +4.7 | 39,385,200 |
| 2/22 | 2,259.0 | 2,325.0 | 2,250.5 | 2,323.5 | +52.5 | +2.3 | 21,113,400 |
| 2/16 | 2,122.5 | 2,292.0 | 2,115.0 | 2,271.0 | +178.5 | +8.5 | 29,916,400 |
| 2/9 | 2,165.5 | 2,215.5 | 2,007.5 | 2,092.5 | -72.5 | -3.4 | 52,311,900 |
| 2/2 | 2,184.0 | 2,221.5 | 2,136.0 | 2,165.0 | +12.5 | +0.6 | 25,287,700 |
| 1/26 | 2,191.0 | 2,243.5 | 2,136.5 | 2,152.5 | -13.5 | -0.6 | 23,233,500 |
| 1/19 | 2,145.0 | 2,211.0 | 2,101.5 | 2,166.0 | +23.5 | +1.1 | 27,946,100 |
| 1/12 | 2,050.0 | 2,150.0 | 2,014.0 | 2,142.5 | +113.0 | +5.6 | 22,263,900 |
| 1/5 | 2,008.5 | 2,037.5 | 1,972.5 | 2,029.5 | +30.5 | +1.5 | 8,009,900 |
| 12/29 | 2,050.0 | 2,050.0 | 1,982.5 | 1,999.0 | -23.5 | -1.2 | 16,803,100 |
| 12/22 | 2,004.0 | 2,059.5 | 1,964.0 | 2,022.5 | -10.5 | -0.5 | 21,070,300 |
| 12/15 | 1,986.5 | 2,073.0 | 1,982.5 | 2,033.0 | +78.5 | +4.0 | 28,389,100 |
| 12/8 | 2,041.0 | 2,068.5 | 1,934.0 | 1,954.5 | -101.0 | -4.9 | 26,755,200 |
| 12/1 | 2,090.0 | 2,095.5 | 1,991.0 | 2,055.5 | -49.5 | -2.4 | 26,585,800 |
| 11/24 | 2,010.5 | 2,109.5 | 2,008.5 | 2,105.0 | +97.0 | +4.8 | 27,520,400 |
| 11/17 | 1,958.0 | 2,008.0 | 1,938.0 | 2,008.0 | +65.0 | +3.4 | 25,559,900 |
| 11/10 | 1,938.0 | 1,946.5 | 1,874.0 | 1,943.0 | +53.0 | +2.8 | 28,988,300 |
| 11/2 | 1,738.5 | 1,929.5 | 1,651.5 | 1,890.0 | +134.0 | +7.6 | 58,882,400 |
| 10/27 | 1,745.5 | 1,766.0 | 1,697.5 | 1,756.0 | -9.0 | -0.5 | 23,414,500 |
| 10/20 | 1,793.5 | 1,826.5 | 1,756.0 | 1,765.0 | -44.5 | -2.5 | 24,897,100 |
| 10/13 | 1,786.5 | 1,829.5 | 1,785.0 | 1,809.5 | +44.5 | +2.5 | 30,200,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて