決算new！
2024/04/26 発表
今期最終は11％増で2期連続最高益更新へ
6503東証P貸借
業種 電気機器
三菱電機 株価時系列データ
PTS
2,480.1
円
(16:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,610.5 (24/04/12) | 1,651.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,610.5 (24/04/12) | 1,972.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,380.0 | 2,414.0 | 2,351.5 | 2,393.0 | -4.0 | -0.2 | 9,789,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,403.0 | 2,428.0 | 2,396.5 | 2,397.0 | -91.0 | -3.7 | 6,759,400 |
| 4/24 | 2,435.0 | 2,494.5 | 2,413.0 | 2,488.0 | +63.0 | +2.6 | 5,428,800 |
| 4/23 | 2,457.0 | 2,466.0 | 2,408.0 | 2,425.0 | -26.5 | -1.1 | 4,804,500 |
| 4/22 | 2,494.0 | 2,527.5 | 2,432.5 | 2,451.5 | -6.5 | -0.3 | 4,258,700 |
| 4/19 | 2,490.5 | 2,512.0 | 2,431.0 | 2,458.0 | -35.5 | -1.4 | 6,224,300 |
| 4/18 | 2,463.0 | 2,514.0 | 2,448.5 | 2,493.5 | +17.0 | +0.7 | 4,085,600 |
| 4/17 | 2,530.5 | 2,532.0 | 2,468.0 | 2,476.5 | -46.0 | -1.8 | 5,095,600 |
| 4/16 | 2,546.5 | 2,561.5 | 2,498.5 | 2,522.5 | -56.0 | -2.2 | 6,084,800 |
| 4/15 | 2,540.0 | 2,582.0 | 2,529.5 | 2,578.5 | +8.0 | +0.3 | 5,261,700 |
| 4/12 | 2,584.0 | 2,610.5 | 2,544.5 | 2,570.5 | -19.0 | -0.7 | 7,539,800 |
| 4/11 | 2,500.0 | 2,597.5 | 2,488.5 | 2,589.5 | +83.0 | +3.3 | 7,985,400 |
| 4/10 | 2,483.0 | 2,527.5 | 2,479.0 | 2,506.5 | -11.0 | -0.4 | 3,990,300 |
| 4/9 | 2,460.0 | 2,517.5 | 2,456.0 | 2,517.5 | +83.0 | +3.4 | 5,886,100 |
| 4/8 | 2,405.0 | 2,453.5 | 2,397.5 | 2,434.5 | +63.0 | +2.7 | 4,318,500 |
| 4/5 | 2,380.0 | 2,403.5 | 2,353.5 | 2,371.5 | -57.0 | -2.4 | 6,561,600 |
| 4/4 | 2,436.0 | 2,458.0 | 2,420.0 | 2,428.5 | +4.5 | +0.2 | 6,521,200 |
| 4/3 | 2,450.0 | 2,485.0 | 2,422.0 | 2,424.0 | -48.0 | -1.9 | 6,053,200 |
| 4/2 | 2,470.5 | 2,516.5 | 2,460.0 | 2,472.0 | +1.5 | +0.1 | 5,196,900 |
| 4/1 | 2,538.0 | 2,554.0 | 2,453.5 | 2,470.5 | -41.5 | -1.7 | 4,583,400 |
| 3/29 | 2,526.5 | 2,528.5 | 2,487.0 | 2,512.0 | -9.5 | -0.4 | 4,950,400 |
| 3/28 | 2,549.0 | 2,556.5 | 2,510.0 | 2,521.5 | -53.5 | -2.1 | 6,104,100 |
| 3/27 | 2,561.0 | 2,602.5 | 2,561.0 | 2,575.0 | +21.0 | +0.8 | 6,999,100 |
| 3/26 | 2,525.5 | 2,578.0 | 2,517.0 | 2,554.0 | +8.5 | +0.3 | 5,359,000 |
| 3/25 | 2,579.5 | 2,586.0 | 2,543.5 | 2,545.5 | -27.5 | -1.1 | 4,762,400 |
| 3/22 | 2,542.5 | 2,600.5 | 2,540.5 | 2,573.0 | +21.5 | +0.8 | 5,425,400 |
| 3/21 | 2,577.5 | 2,581.5 | 2,540.0 | 2,551.5 | +24.0 | +1.0 | 7,238,400 |
| 3/19 | 2,481.5 | 2,527.5 | 2,474.0 | 2,527.5 | +53.5 | +2.2 | 5,348,000 |
| 3/18 | 2,450.0 | 2,483.5 | 2,450.0 | 2,474.0 | +43.5 | +1.8 | 4,368,100 |
| 3/15 | 2,409.0 | 2,463.0 | 2,391.0 | 2,430.5 | +36.5 | +1.5 | 8,512,500 |
| 3/14 | 2,376.0 | 2,400.5 | 2,355.5 | 2,394.0 | +31.5 | +1.3 | 6,989,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて