6503東証P貸借
業種 電気機器
三菱電機 株価時系列データ
PTS
2,824
円
(23:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,857.0 (24/05/01) | 1,651.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,857.0 (24/05/01) | 1,972.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,837.5 | 2,867.5 | 2,812.0 | 2,836.0 | -14.0 | -0.5 | 10,436,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 2,450.0 | 2,483.5 | 2,450.0 | 2,474.0 | +43.5 | +1.8 | 4,368,100 |
| 3/15 | 2,409.0 | 2,463.0 | 2,391.0 | 2,430.5 | +36.5 | +1.5 | 8,512,500 |
| 3/14 | 2,376.0 | 2,400.5 | 2,355.5 | 2,394.0 | +31.5 | +1.3 | 6,989,900 |
| 3/13 | 2,450.0 | 2,450.0 | 2,356.5 | 2,362.5 | -53.5 | -2.2 | 6,820,500 |
| 3/12 | 2,377.0 | 2,416.0 | 2,323.5 | 2,416.0 | -27.5 | -1.1 | 8,207,800 |
| 3/11 | 2,463.5 | 2,475.5 | 2,409.0 | 2,443.5 | -70.0 | -2.8 | 6,493,700 |
| 3/8 | 2,511.0 | 2,534.0 | 2,481.5 | 2,513.5 | +36.5 | +1.5 | 10,374,200 |
| 3/7 | 2,480.0 | 2,516.0 | 2,456.5 | 2,477.0 | +18.5 | +0.8 | 6,570,200 |
| 3/6 | 2,420.0 | 2,484.5 | 2,420.0 | 2,458.5 | +26.0 | +1.1 | 5,130,000 |
| 3/5 | 2,390.0 | 2,453.0 | 2,382.0 | 2,432.5 | +27.0 | +1.1 | 5,544,800 |
| 3/4 | 2,405.0 | 2,418.0 | 2,394.0 | 2,405.5 | -26.0 | -1.1 | 6,833,600 |
| 3/1 | 2,382.0 | 2,432.0 | 2,378.0 | 2,431.5 | +50.0 | +2.1 | 4,381,000 |
| 2/29 | 2,414.5 | 2,437.5 | 2,367.5 | 2,381.5 | -34.0 | -1.4 | 13,765,300 |
| 2/28 | 2,421.5 | 2,437.0 | 2,391.5 | 2,415.5 | +18.5 | +0.8 | 6,229,000 |
| 2/27 | 2,386.0 | 2,426.5 | 2,383.0 | 2,397.0 | +19.5 | +0.8 | 6,829,000 |
| 2/26 | 2,356.0 | 2,431.5 | 2,355.0 | 2,377.5 | +54.0 | +2.3 | 8,180,900 |
| 2/22 | 2,300.0 | 2,325.0 | 2,286.0 | 2,323.5 | +44.5 | +2.0 | 4,895,000 |
| 2/21 | 2,300.0 | 2,307.5 | 2,257.5 | 2,279.0 | -33.0 | -1.4 | 6,395,500 |
| 2/20 | 2,284.0 | 2,315.0 | 2,266.0 | 2,312.0 | +36.0 | +1.6 | 5,459,900 |
| 2/19 | 2,259.0 | 2,278.0 | 2,250.5 | 2,276.0 | +5.0 | +0.2 | 4,363,000 |
| 2/16 | 2,240.0 | 2,292.0 | 2,235.0 | 2,271.0 | +70.0 | +3.2 | 9,120,500 |
| 2/15 | 2,164.0 | 2,203.0 | 2,157.0 | 2,201.0 | +76.5 | +3.6 | 7,040,800 |
| 2/14 | 2,165.0 | 2,167.0 | 2,115.0 | 2,124.5 | -46.0 | -2.1 | 5,570,000 |
| 2/13 | 2,122.5 | 2,174.5 | 2,116.0 | 2,170.5 | +78.0 | +3.7 | 8,185,100 |
| 2/9 | 2,085.0 | 2,110.0 | 2,064.5 | 2,092.5 | +9.0 | +0.4 | 6,737,600 |
| 2/8 | 2,010.0 | 2,086.0 | 2,007.5 | 2,083.5 | +68.5 | +3.4 | 9,851,100 |
| 2/7 | 2,068.5 | 2,068.5 | 2,010.0 | 2,015.0 | -60.0 | -2.9 | 10,077,700 |
| 2/6 | 2,098.5 | 2,113.5 | 2,061.5 | 2,075.0 | -138.5 | -6.3 | 17,444,600 |
| 2/5 | 2,165.5 | 2,215.5 | 2,161.0 | 2,213.5 | +48.5 | +2.2 | 8,200,900 |
| 2/2 | 2,150.0 | 2,181.5 | 2,136.0 | 2,165.0 | +5.5 | +0.3 | 5,566,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて