6503東証P貸借
業種 電気機器
三菱電機 株価時系列データ
PTS
2,644
円
(10:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,942.5 (24/05/07) | 1,867.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,942.5 (24/05/07) | 1,867.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,619.5 | 2,645.0 | 2,610.0 | 2,644.5 | +14.0 | +0.5 | 989,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 2,700.0 | 2,709.0 | 2,627.0 | 2,653.5 | -72.5 | -2.7 | 9,843,000 |
| 11/1 | 2,760.0 | 2,787.0 | 2,662.5 | 2,726.0 | +338.5 | +14.2 | 22,331,000 |
| 10/31 | 2,361.5 | 2,405.5 | 2,356.0 | 2,387.5 | -0.5 | +0.0 | 6,183,000 |
| 10/30 | 2,361.5 | 2,402.0 | 2,355.0 | 2,388.0 | +18.0 | +0.8 | 25,207,500 |
| 10/29 | 2,339.0 | 2,373.0 | 2,321.0 | 2,370.0 | +29.5 | +1.3 | 4,330,800 |
| 10/28 | 2,278.5 | 2,353.5 | 2,268.0 | 2,340.5 | +39.0 | +1.7 | 4,407,600 |
| 10/25 | 2,321.0 | 2,326.5 | 2,280.0 | 2,301.5 | -31.0 | -1.3 | 5,388,900 |
| 10/24 | 2,272.0 | 2,341.0 | 2,272.0 | 2,332.5 | +18.5 | +0.8 | 4,137,600 |
| 10/23 | 2,305.5 | 2,342.0 | 2,298.5 | 2,314.0 | +6.0 | +0.3 | 3,065,900 |
| 10/22 | 2,366.5 | 2,374.0 | 2,290.5 | 2,308.0 | -60.0 | -2.5 | 6,590,500 |
| 10/21 | 2,365.0 | 2,370.5 | 2,335.5 | 2,368.0 | +16.0 | +0.7 | 4,669,400 |
| 10/18 | 2,355.5 | 2,366.0 | 2,341.5 | 2,352.0 | -1.0 | +0.0 | 3,924,400 |
| 10/17 | 2,368.0 | 2,376.0 | 2,345.0 | 2,353.0 | -23.0 | -1.0 | 5,315,300 |
| 10/16 | 2,374.0 | 2,407.0 | 2,365.0 | 2,376.0 | -41.0 | -1.7 | 4,315,100 |
| 10/15 | 2,401.0 | 2,422.5 | 2,367.5 | 2,417.0 | +23.0 | +1.0 | 7,614,700 |
| 10/11 | 2,434.5 | 2,434.5 | 2,392.5 | 2,394.0 | -40.0 | -1.6 | 5,273,700 |
| 10/10 | 2,463.0 | 2,472.0 | 2,418.0 | 2,434.0 | +43.0 | +1.8 | 6,967,900 |
| 10/9 | 2,424.5 | 2,433.5 | 2,380.5 | 2,391.0 | -6.5 | -0.3 | 4,360,800 |
| 10/8 | 2,427.0 | 2,437.5 | 2,387.5 | 2,397.5 | -63.5 | -2.6 | 5,751,600 |
| 10/7 | 2,465.0 | 2,479.0 | 2,436.0 | 2,461.0 | +45.5 | +1.9 | 6,878,400 |
| 10/4 | 2,389.5 | 2,417.5 | 2,382.0 | 2,415.5 | +26.0 | +1.1 | 5,498,000 |
| 10/3 | 2,440.0 | 2,440.0 | 2,375.5 | 2,389.5 | +27.5 | +1.2 | 6,474,500 |
| 10/2 | 2,320.0 | 2,407.0 | 2,320.0 | 2,362.0 | +2.5 | +0.1 | 7,618,500 |
| 10/1 | 2,311.5 | 2,372.0 | 2,297.0 | 2,359.5 | +56.0 | +2.4 | 8,493,700 |
| 9/30 | 2,319.0 | 2,366.5 | 2,285.5 | 2,303.5 | -154.0 | -6.3 | 10,384,900 |
| 9/27 | 2,419.5 | 2,457.5 | 2,393.5 | 2,457.5 | +57.0 | +2.4 | 10,002,600 |
| 9/26 | 2,364.0 | 2,400.5 | 2,335.5 | 2,400.5 | +76.0 | +3.3 | 7,276,500 |
| 9/25 | 2,278.0 | 2,351.0 | 2,268.5 | 2,324.5 | +48.0 | +2.1 | 6,347,900 |
| 9/24 | 2,302.0 | 2,315.0 | 2,271.5 | 2,276.5 | 0 | 0.0 | 6,621,000 |
| 9/20 | 2,265.0 | 2,315.5 | 2,257.0 | 2,276.5 | +38.5 | +1.7 | 10,076,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
