6503東証P貸借
業種 電気機器
三菱電機 株価時系列データ
PTS
2,626.9
円
(13:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,942.5 (24/05/07) | 1,867.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,942.5 (24/05/07) | 1,867.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,619.5 | 2,647.0 | 2,610.0 | 2,627.5 | -3.0 | -0.1 | 1,727,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 2,219.0 | 2,269.0 | 2,215.5 | 2,238.0 | -52.0 | -2.3 | 14,216,400 |
| 9/18 | 2,305.0 | 2,315.0 | 2,262.0 | 2,290.0 | -12.5 | -0.5 | 5,672,200 |
| 9/17 | 2,310.0 | 2,330.0 | 2,256.5 | 2,302.5 | -11.5 | -0.5 | 7,129,100 |
| 9/13 | 2,333.0 | 2,359.0 | 2,298.0 | 2,314.0 | +4.0 | +0.2 | 8,206,400 |
| 9/12 | 2,277.0 | 2,320.5 | 2,270.5 | 2,310.0 | +101.5 | +4.6 | 6,950,900 |
| 9/11 | 2,220.0 | 2,248.5 | 2,175.5 | 2,208.5 | -23.5 | -1.1 | 5,141,500 |
| 9/10 | 2,241.0 | 2,261.5 | 2,218.0 | 2,232.0 | -30.0 | -1.3 | 5,147,500 |
| 9/9 | 2,160.0 | 2,271.0 | 2,155.5 | 2,262.0 | -17.0 | -0.8 | 5,510,400 |
| 9/6 | 2,276.0 | 2,307.0 | 2,266.0 | 2,279.0 | -47.0 | -2.0 | 4,611,400 |
| 9/5 | 2,290.0 | 2,366.5 | 2,269.0 | 2,326.0 | -10.5 | -0.5 | 4,883,300 |
| 9/4 | 2,335.5 | 2,367.5 | 2,324.5 | 2,336.5 | -111.0 | -4.5 | 5,689,600 |
| 9/3 | 2,442.0 | 2,468.0 | 2,423.5 | 2,447.5 | -13.0 | -0.5 | 3,829,400 |
| 9/2 | 2,471.0 | 2,487.5 | 2,442.5 | 2,460.5 | +19.5 | +0.8 | 4,053,300 |
| 8/30 | 2,413.5 | 2,479.5 | 2,410.0 | 2,441.0 | +68.0 | +2.9 | 11,620,900 |
| 8/29 | 2,323.0 | 2,382.5 | 2,318.5 | 2,373.0 | +55.5 | +2.4 | 5,335,800 |
| 8/28 | 2,288.0 | 2,332.0 | 2,278.0 | 2,317.5 | +23.0 | +1.0 | 2,982,100 |
| 8/27 | 2,307.5 | 2,318.0 | 2,274.0 | 2,294.5 | -6.0 | -0.3 | 3,816,000 |
| 8/26 | 2,312.0 | 2,315.0 | 2,266.5 | 2,300.5 | -39.5 | -1.7 | 3,685,400 |
| 8/23 | 2,354.5 | 2,369.0 | 2,317.0 | 2,340.0 | -7.5 | -0.3 | 4,673,500 |
| 8/22 | 2,355.0 | 2,367.0 | 2,325.0 | 2,347.5 | -11.5 | -0.5 | 3,942,200 |
| 8/21 | 2,360.0 | 2,393.5 | 2,346.0 | 2,359.0 | -31.0 | -1.3 | 4,564,700 |
| 8/20 | 2,428.0 | 2,433.0 | 2,364.0 | 2,390.0 | +23.5 | +1.0 | 4,619,300 |
| 8/19 | 2,421.0 | 2,452.5 | 2,363.5 | 2,366.5 | -95.0 | -3.9 | 6,865,200 |
| 8/16 | 2,415.0 | 2,466.5 | 2,369.0 | 2,461.5 | +160.0 | +7.0 | 12,549,200 |
| 8/15 | 2,249.0 | 2,336.5 | 2,221.0 | 2,301.5 | +119.0 | +5.5 | 9,995,600 |
| 8/14 | 2,228.0 | 2,229.5 | 2,165.5 | 2,182.5 | +15.0 | +0.7 | 5,240,300 |
| 8/13 | 2,095.5 | 2,176.5 | 2,075.0 | 2,167.5 | +109.5 | +5.3 | 9,043,900 |
| 8/9 | 2,142.0 | 2,154.0 | 2,022.5 | 2,058.0 | -83.0 | -3.9 | 11,555,800 |
| 8/8 | 2,114.5 | 2,160.5 | 2,095.5 | 2,141.0 | -19.5 | -0.9 | 7,692,200 |
| 8/7 | 2,036.0 | 2,257.0 | 2,026.0 | 2,160.5 | +61.5 | +2.9 | 13,845,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
