6503東証P貸借
業種 電気機器
三菱電機 株価時系列データ
PTS
2,824
円
取引時間外
(23:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,867.5 (24/05/02) | 1,651.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,857.0 (24/05/01) | 1,972.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,008.5 | 2,867.5 | 1,972.5 | 2,836.0 | +837.0 | +41.9 | 560,971,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,298.5 | 2,109.5 | 1,273.0 | 1,999.0 | +685.5 | +52.2 | 1,368,792,200 |
| 2022 | 1,470.0 | 1,560.0 | 1,225.5 | 1,313.5 | -145.0 | -9.9 | 1,136,098,000 |
| 2021 | 1,563.0 | 1,817.0 | 1,408.0 | 1,458.5 | -98.5 | -6.3 | 1,170,315,000 |
| 2020 | 1,477.0 | 1,658.0 | 1,096.5 | 1,557.0 | +58.5 | +3.9 | 1,106,487,000 |
| 2019 | 1,176.5 | 1,622.0 | 1,155.0 | 1,498.5 | +282.0 | +23.2 | 1,072,285,000 |
| 2018 | 1,913.0 | 2,179.0 | 1,146.0 | 1,216.5 | -655.0 | -35.0 | 1,549,414,000 |
| 2017 | 1,639.5 | 1,979.0 | 1,462.0 | 1,871.5 | +242.0 | +14.9 | 1,500,854,000 |
| 2016 | 1,280.0 | 1,683.0 | 947.0 | 1,629.5 | +347.0 | +27.1 | 1,804,025,000 |
| 2015 | 1,434.5 | 1,718.0 | 1,063.0 | 1,282.5 | -163.5 | -11.3 | 1,854,879,000 |
| 2014 | 1,302.0 | 1,550.0 | 1,083.0 | 1,446.0 | +126.0 | +9.6 | 1,636,423,000 |
| 2013 | 767.0 | 1,320.0 | 711.0 | 1,320.0 | +589.0 | +80.6 | 1,997,518,000 |
| 2012 | 748.0 | 790.0 | 557.0 | 731.0 | -7.0 | -1.0 | 1,987,655,000 |
| 2011 | 862.0 | 1,021.0 | 608.0 | 738.0 | -114.0 | -13.4 | 1,986,049,000 |
| 2010 | 693.0 | 883.0 | 657.0 | 852.0 | +167.0 | +24.4 | 2,143,396,000 |
| 2009 | 579.0 | 761.0 | 358.0 | 685.0 | +133.0 | +24.1 | 2,293,279,000 |
| 2008 | 1,110.0 | 1,269.0 | 400.0 | 552.0 | -616.0 | -52.7 | 2,379,712,000 |
| 2007 | 1,099.0 | 1,500.0 | 1,025.0 | 1,168.0 | +82.0 | +7.6 | 2,117,801,000 |
| 2006 | 844.0 | 1,112.0 | 770.0 | 1,086.0 | +251.0 | +30.1 | 1,655,153,000 |
| 2005 | 498.0 | 880.0 | 495.0 | 835.0 | +333.0 | +66.3 | 1,515,263,000 |
| 2004 | 449.0 | 650.0 | 445.0 | 502.0 | +57.0 | +12.8 | 1,438,181,000 |
| 2003 | 282.0 | 543.0 | 262.0 | 445.0 | +171.0 | +62.4 | 1,438,735,000 |
| 2002 | 529.0 | 645.0 | 250.0 | 274.0 | -233.0 | -46.0 | 1,378,845,000 |
| 2001 | 723.0 | 870.0 | 390.0 | 507.0 | -196.0 | -27.9 | 1,154,153,000 |
| 2000 | 674.0 | 1,244.0 | 620.0 | 703.0 | +43.0 | +6.5 | 1,530,225,000 |
| 1999 | 350.0 | 687.0 | 320.0 | 660.0 | +305.0 | +85.9 | 1,087,472,000 |
| 1998 | 333.0 | 445.0 | 190.0 | 355.0 | +21.0 | +6.3 | 672,482,000 |
| 1997 | 685.0 | 750.0 | 290.0 | 334.0 | -356.0 | -51.6 | 522,904,000 |
| 1996 | 782.0 | 826.0 | 646.0 | 690.0 | -53.0 | -7.1 | 486,935,000 |
| 1995 | 707.0 | 802.0 | 539.0 | 743.0 | +36.0 | +5.1 | 483,234,000 |
| 1994 | 530.0 | 736.0 | 520.0 | 707.0 | +167.0 | +30.9 | 548,898,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて