6503東証P貸借
業種 電気機器
三菱電機 株価時系列データ
PTS
2,614.7
円
(13:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,942.5 (24/05/07) | 1,867.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,942.5 (24/05/07) | 1,867.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,008.5 | 2,942.5 | 1,867.0 | 2,615.5 | +616.5 | +30.8 | 1,624,452,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 485.0 | 634.0 | 443.0 | 540.0 | +55.0 | +11.3 | 390,198,000 |
| 1992 | 597.0 | 597.0 | 402.0 | 485.0 | -92.0 | -15.9 | 324,940,000 |
| 1991 | 627.0 | 823.0 | 550.0 | 577.0 | -60.0 | -9.4 | 610,814,000 |
| 1990 | 1,110.0 | 1,150.0 | 577.0 | 637.0 | -463.0 | -42.1 | 728,609,000 |
| 1989 | 1,010.0 | 1,260.0 | 1,000.0 | 1,100.0 | +100.0 | +10.0 | 1,807,159,000 |
| 1988 | 491.0 | 1,070.0 | 490.0 | 1,000.0 | +495.0 | +98.0 | 4,564,079,200 |
| 1987 | 423.0 | 723.0 | 406.0 | 505.0 | +87.0 | +20.8 | 3,271,618,000 |
| 1986 | 348.0 | 619.0 | 318.0 | 418.0 | +69.0 | +19.8 | 2,548,559,000 |
| 1985 | 405.0 | 410.0 | 330.0 | 349.0 | -61.0 | -14.9 | 591,858,000 |
| 1984 | 431.0 | 453.0 | 360.0 | 410.0 | -17.0 | -4.0 | 567,991,000 |
| 1983 | 395.0 | 459.0 | 340.0 | 427.0 | +29.0 | +7.3 | 1,036,528,000 |
| 1982 | 327.0 | 401.0 | 214.0 | 398.0 | +71.0 | +21.7 | 1,097,309,000 |
| 1981 | 227.0 | 506.0 | 205.0 | 327.0 | +100.0 | +44.1 | 2,268,848,000 |
| 1980 | 197.0 | 254.0 | 182.0 | 227.0 | +27.0 | +13.5 | 1,227,886,000 |
| 1979 | 194.0 | 214.0 | 171.0 | 200.0 | +6.0 | +3.1 | 916,625,000 |
| 1978 | 146.0 | 203.0 | 146.0 | 194.0 | +45.0 | +30.2 | 1,462,491,000 |
| 1977 | 124.0 | 165.0 | 116.0 | 149.0 | +29.0 | +24.2 | 984,382,000 |
| 1976 | 110.0 | 137.0 | 102.0 | 120.0 | +10.0 | +9.1 | 307,156,000 |
| 1975 | 105.0 | 125.0 | 90.0 | 110.0 | +2.0 | +1.9 | 127,398,000 |
| 1974 | 129.0 | 155.0 | 97.0 | 108.0 | -12.0 | -10.0 | 232,865,200 |
| 1973 | 173.0 | 226.0 | 105.0 | 120.0 | -54.0 | -31.0 | 529,180,000 |
| 1972 | 71.0 | 182.0 | 71.0 | 174.0 | +102.0 | +141.7 | 746,990,000 |
| 1971 | 68.0 | 78.0 | 61.0 | 72.0 | +4.0 | +5.9 | 115,825,000 |
| 1970 | 85.0 | 91.0 | 65.0 | 68.0 | -15.0 | -18.1 | 143,043,000 |
| 1969 | 75.0 | 107.0 | 74.1 | 83.0 | +8.9 | +12.0 | 442,333,856 |
| 1968 | 52.7 | 102.7 | 50.9 | 74.1 | +20.5 | +38.3 | 0 |
| 1967 | 61.6 | 67.9 | 51.8 | 53.6 | -8.0 | -13.0 | 0 |
| 1966 | 58.0 | 65.2 | 49.1 | 61.6 | +5.4 | +9.6 | 0 |
| 1965 | 58.9 | 69.6 | 41.9 | 56.2 | -4.5 | -7.4 | 0 |
| 1964 | 61.6 | 67.9 | 50.0 | 60.7 | -0.9 | -1.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
