6503東証P貸借
業種 電気機器
三菱電機 株価時系列データ
PTS
2,824
円
(23:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,857.0 (24/05/01) | 1,651.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,857.0 (24/05/01) | 1,972.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,643.0 | 2,867.5 | 2,571.0 | 2,836.0 | +443.0 | +18.5 | 73,042,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,836.0 | +18.5 | 2,779.2 | 62,605,600 | ー | ー | ー |
| 4/26 | 2,393.0 | -2.6 | 2,422.4 | 31,041,000 | 346,100 | 1,595,700 | 4.61 |
| 4/19 | 2,458.0 | -4.4 | 2,506.7 | 26,752,000 | 369,100 | 1,430,700 | 3.88 |
| 4/12 | 2,570.5 | +8.4 | 2,525.8 | 29,720,100 | 429,100 | 1,566,400 | 3.65 |
| 4/5 | 2,371.5 | -5.6 | 2,437.4 | 28,916,300 | 377,400 | 1,652,900 | 4.38 |
| 3/29 | 2,512.0 | -2.4 | 2,547.3 | 28,175,000 | 374,000 | 1,554,400 | 4.16 |
| 3/22 | 2,573.0 | +5.9 | 2,532.1 | 22,379,900 | 377,900 | 1,204,800 | 3.19 |
| 3/15 | 2,430.5 | -3.3 | 2,404.5 | 37,024,400 | 354,200 | 1,212,200 | 3.42 |
| 3/8 | 2,513.5 | +3.4 | 2,464.1 | 34,452,800 | 402,500 | 1,318,200 | 3.28 |
| 3/1 | 2,431.5 | +4.7 | 2,399.3 | 39,385,200 | 371,300 | 1,353,400 | 3.65 |
| 2/22 | 2,323.5 | +2.3 | 2,290.5 | 21,113,400 | 354,700 | 1,429,300 | 4.03 |
| 2/16 | 2,271.0 | +8.5 | 2,193.9 | 29,916,400 | 364,200 | 1,308,100 | 3.59 |
| 2/9 | 2,092.5 | -3.4 | 2,086.8 | 52,311,900 | 283,100 | 1,846,000 | 6.52 |
| 2/2 | 2,165.0 | +0.6 | 2,182.3 | 25,287,700 | 317,700 | 1,209,700 | 3.81 |
| 1/26 | 2,152.5 | -0.6 | 2,184.0 | 23,233,500 | 342,700 | 1,141,700 | 3.33 |
| 1/19 | 2,166.0 | +1.1 | 2,151.7 | 27,946,100 | 364,600 | 1,158,000 | 3.18 |
| 1/12 | 2,142.5 | +5.6 | 2,090.0 | 22,263,900 | 397,600 | 921,700 | 2.32 |
| 1/5 | 2,029.5 | +1.5 | 2,016.9 | 8,009,900 | ー | ー | ー |
| 12/29 | 1,999.0 | -1.2 | 2,012.1 | 16,803,100 | 326,200 | 1,053,100 | 3.23 |
| 12/22 | 2,022.5 | -0.5 | 2,013.2 | 21,070,300 | 566,600 | 1,020,200 | 1.80 |
| 12/15 | 2,033.0 | +4.0 | 2,019.7 | 28,389,100 | 377,200 | 1,028,200 | 2.73 |
| 12/8 | 1,954.5 | -4.9 | 1,995.3 | 26,755,200 | 434,200 | 1,310,700 | 3.02 |
| 12/1 | 2,055.5 | -2.4 | 2,027.7 | 26,585,800 | 487,000 | 1,296,500 | 2.66 |
| 11/24 | 2,105.0 | +4.8 | 2,068.1 | 27,520,400 | 536,700 | 1,265,600 | 2.36 |
| 11/17 | 2,008.0 | +3.4 | 1,967.3 | 25,559,900 | 503,800 | 1,307,900 | 2.60 |
| 11/10 | 1,943.0 | +2.8 | 1,911.0 | 28,988,300 | 418,300 | 1,592,600 | 3.81 |
| 11/2 | 1,890.0 | +7.6 | 1,786.0 | 58,882,400 | 457,100 | 1,728,600 | 3.78 |
| 10/27 | 1,756.0 | -0.5 | 1,735.7 | 23,414,500 | 395,100 | 2,053,100 | 5.20 |
| 10/20 | 1,765.0 | -2.5 | 1,793.7 | 24,897,100 | 405,200 | 2,021,900 | 4.99 |
| 10/13 | 1,809.5 | +2.5 | 1,806.1 | 30,200,100 | 431,100 | 1,998,400 | 4.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて