6503東証P貸借
業種 電気機器
三菱電機 株価時系列データ
PTS
2,634.9
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,942.5 (24/05/07) | 1,867.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,942.5 (24/05/07) | 1,867.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,619.5 | 2,647.0 | 2,610.0 | 2,639.5 | +9.0 | +0.3 | 3,183,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 2,025.0 | 2,134.5 | 2,008.5 | 2,099.0 | +193.5 | +10.2 | 18,652,900 |
| 8/5 | 1,980.5 | 2,022.5 | 1,867.0 | 1,905.5 | -294.5 | -13.4 | 15,344,700 |
| 8/2 | 2,260.0 | 2,260.5 | 2,162.0 | 2,200.0 | -167.0 | -7.1 | 9,795,100 |
| 8/1 | 2,251.5 | 2,367.0 | 2,222.0 | 2,367.0 | -234.0 | -9.0 | 13,470,200 |
| 7/31 | 2,520.0 | 2,624.5 | 2,505.0 | 2,601.0 | 0 | 0.0 | 6,791,200 |
| 7/30 | 2,600.0 | 2,628.0 | 2,566.0 | 2,601.0 | +30.5 | +1.2 | 7,237,600 |
| 7/29 | 2,530.5 | 2,580.0 | 2,510.5 | 2,570.5 | +122.0 | +5.0 | 6,286,200 |
| 7/26 | 2,510.0 | 2,513.0 | 2,445.0 | 2,448.5 | -65.5 | -2.6 | 8,063,100 |
| 7/25 | 2,600.0 | 2,607.0 | 2,507.5 | 2,514.0 | -147.5 | -5.5 | 8,039,400 |
| 7/24 | 2,676.5 | 2,738.0 | 2,661.5 | 2,661.5 | -30.0 | -1.1 | 5,833,000 |
| 7/23 | 2,740.0 | 2,748.5 | 2,691.5 | 2,691.5 | -25.0 | -0.9 | 4,396,600 |
| 7/22 | 2,788.0 | 2,788.0 | 2,715.5 | 2,716.5 | -72.5 | -2.6 | 4,673,700 |
| 7/19 | 2,781.0 | 2,821.5 | 2,765.0 | 2,789.0 | -14.5 | -0.5 | 4,551,300 |
| 7/18 | 2,808.0 | 2,844.0 | 2,803.5 | 2,803.5 | -81.5 | -2.8 | 4,849,800 |
| 7/17 | 2,880.0 | 2,925.0 | 2,867.0 | 2,885.0 | +34.0 | +1.2 | 6,501,200 |
| 7/16 | 2,779.5 | 2,868.0 | 2,767.0 | 2,851.0 | +75.0 | +2.7 | 6,533,900 |
| 7/12 | 2,789.5 | 2,809.0 | 2,751.0 | 2,776.0 | -63.5 | -2.2 | 5,959,800 |
| 7/11 | 2,877.5 | 2,915.5 | 2,816.0 | 2,839.5 | +29.0 | +1.0 | 9,056,900 |
| 7/10 | 2,715.5 | 2,830.5 | 2,703.0 | 2,810.5 | +70.0 | +2.6 | 11,660,300 |
| 7/9 | 2,735.5 | 2,760.0 | 2,701.0 | 2,740.5 | +6.0 | +0.2 | 9,801,600 |
| 7/8 | 2,707.0 | 2,769.5 | 2,704.0 | 2,734.5 | +17.0 | +0.6 | 10,472,300 |
| 7/5 | 2,653.0 | 2,757.0 | 2,652.0 | 2,717.5 | +43.0 | +1.6 | 10,121,700 |
| 7/4 | 2,647.5 | 2,685.0 | 2,620.0 | 2,674.5 | +16.0 | +0.6 | 6,713,400 |
| 7/3 | 2,658.5 | 2,672.0 | 2,627.5 | 2,658.5 | +45.0 | +1.7 | 8,227,200 |
| 7/2 | 2,570.5 | 2,625.5 | 2,535.5 | 2,613.5 | +56.5 | +2.2 | 7,666,500 |
| 7/1 | 2,598.0 | 2,611.5 | 2,557.0 | 2,557.0 | -10.5 | -0.4 | 6,863,800 |
| 6/28 | 2,539.5 | 2,588.5 | 2,533.5 | 2,567.5 | +59.5 | +2.4 | 8,305,000 |
| 6/27 | 2,513.0 | 2,522.5 | 2,496.0 | 2,508.0 | -16.5 | -0.7 | 8,450,300 |
| 6/26 | 2,531.0 | 2,545.0 | 2,509.0 | 2,524.5 | -14.5 | -0.6 | 5,202,800 |
| 6/25 | 2,525.5 | 2,557.5 | 2,510.5 | 2,539.0 | +29.5 | +1.2 | 6,661,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
