6503東証P貸借
業種 電気機器
三菱電機 株価時系列データ
PTS
2,395
円
(23:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,942.5 (24/05/07) | 1,867.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,942.5 (24/05/07) | 1,867.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,424.0 | 2,435.0 | 2,373.0 | 2,385.5 | -54.0 | -2.2 | 31,770,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 2,707.0 | 2,915.5 | 2,701.0 | 2,776.0 | +58.5 | +2.2 | 46,950,900 |
| 7/5 | 2,598.0 | 2,757.0 | 2,535.5 | 2,717.5 | +150.0 | +5.8 | 39,592,600 |
| 6/28 | 2,473.5 | 2,588.5 | 2,468.0 | 2,567.5 | +80.5 | +3.2 | 34,043,900 |
| 6/21 | 2,518.0 | 2,573.5 | 2,446.0 | 2,487.0 | -66.5 | -2.6 | 23,382,800 |
| 6/14 | 2,665.0 | 2,698.5 | 2,480.0 | 2,553.5 | -101.5 | -3.8 | 34,921,100 |
| 6/7 | 2,773.0 | 2,816.0 | 2,625.0 | 2,655.0 | -75.0 | -2.8 | 36,091,400 |
| 5/31 | 2,856.5 | 2,875.0 | 2,532.5 | 2,730.0 | -101.5 | -3.6 | 68,378,500 |
| 5/24 | 2,823.5 | 2,860.0 | 2,750.5 | 2,831.5 | +12.0 | +0.4 | 26,969,900 |
| 5/17 | 2,742.5 | 2,838.5 | 2,726.0 | 2,819.5 | +36.5 | +1.3 | 23,110,600 |
| 5/10 | 2,925.0 | 2,942.5 | 2,763.5 | 2,783.0 | -53.0 | -1.9 | 26,036,100 |
| 5/2 | 2,643.0 | 2,867.5 | 2,571.0 | 2,836.0 | +443.0 | +18.5 | 62,605,600 |
| 4/26 | 2,494.0 | 2,527.5 | 2,351.5 | 2,393.0 | -65.0 | -2.6 | 31,041,000 |
| 4/19 | 2,540.0 | 2,582.0 | 2,431.0 | 2,458.0 | -112.5 | -4.4 | 26,752,000 |
| 4/12 | 2,405.0 | 2,610.5 | 2,397.5 | 2,570.5 | +199.0 | +8.4 | 29,720,100 |
| 4/5 | 2,538.0 | 2,554.0 | 2,353.5 | 2,371.5 | -140.5 | -5.6 | 28,916,300 |
| 3/29 | 2,579.5 | 2,602.5 | 2,487.0 | 2,512.0 | -61.0 | -2.4 | 28,175,000 |
| 3/22 | 2,450.0 | 2,600.5 | 2,450.0 | 2,573.0 | +142.5 | +5.9 | 22,379,900 |
| 3/15 | 2,463.5 | 2,475.5 | 2,323.5 | 2,430.5 | -83.0 | -3.3 | 37,024,400 |
| 3/8 | 2,405.0 | 2,534.0 | 2,382.0 | 2,513.5 | +82.0 | +3.4 | 34,452,800 |
| 3/1 | 2,356.0 | 2,437.5 | 2,355.0 | 2,431.5 | +108.0 | +4.7 | 39,385,200 |
| 2/22 | 2,259.0 | 2,325.0 | 2,250.5 | 2,323.5 | +52.5 | +2.3 | 21,113,400 |
| 2/16 | 2,122.5 | 2,292.0 | 2,115.0 | 2,271.0 | +178.5 | +8.5 | 29,916,400 |
| 2/9 | 2,165.5 | 2,215.5 | 2,007.5 | 2,092.5 | -72.5 | -3.4 | 52,311,900 |
| 2/2 | 2,184.0 | 2,221.5 | 2,136.0 | 2,165.0 | +12.5 | +0.6 | 25,287,700 |
| 1/26 | 2,191.0 | 2,243.5 | 2,136.5 | 2,152.5 | -13.5 | -0.6 | 23,233,500 |
| 1/19 | 2,145.0 | 2,211.0 | 2,101.5 | 2,166.0 | +23.5 | +1.1 | 27,946,100 |
| 1/12 | 2,050.0 | 2,150.0 | 2,014.0 | 2,142.5 | +113.0 | +5.6 | 22,263,900 |
| 1/5 | 2,008.5 | 2,037.5 | 1,972.5 | 2,029.5 | +30.5 | +1.5 | 8,009,900 |
| 12/29 | 2,050.0 | 2,050.0 | 1,982.5 | 1,999.0 | -23.5 | -1.2 | 16,803,100 |
| 12/22 | 2,004.0 | 2,059.5 | 1,964.0 | 2,022.5 | -10.5 | -0.5 | 21,070,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
