かぶたん ロゴ
6503東証P貸借
業種 電気機器

三菱電機 株価時系列データ

2,366.0
-16.5
-0.69%
業績
(15:30)
PTS

2,358.2

(15:24)
株価は15分ディレイ
52週高値 52週安値
2,942.5 (24/05/07) 1,867.0 (24/08/05)
昨年来高値 昨年来安値
2,942.5 (24/05/07) 1,867.0 (24/08/05)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 2,550.5 2,595.0 2,332.0 2,366.0 -205.5 -8.0 80,069,200

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
22/07 1,462.0 1,495.5 1,395.0 1,404.0 -47.0 -3.2 81,953,900
22/06 1,417.0 1,504.5 1,374.0 1,451.0 +35.0 +2.5 89,842,700
22/05 1,367.5 1,448.0 1,312.0 1,416.0 +48.0 +3.5 111,352,400
22/04 1,414.5 1,419.5 1,305.0 1,368.0 -42.0 -3.0 80,409,100
22/03 1,408.0 1,455.0 1,225.5 1,410.0 +28.5 +2.1 106,459,700
22/02 1,448.5 1,467.5 1,337.5 1,381.5 -50.0 -3.5 99,162,100
22/01 1,470.0 1,560.0 1,413.0 1,431.5 -27.0 -1.9 97,694,900
21/12 1,433.0 1,518.0 1,408.0 1,458.5 +34.0 +2.4 100,276,100
21/11 1,529.0 1,557.0 1,418.0 1,424.5 -100.5 -6.6 105,527,100
21/10 1,527.0 1,629.0 1,456.5 1,525.0 -32.0 -2.1 95,759,000
21/09 1,505.5 1,611.0 1,498.0 1,557.0 +51.5 +3.4 104,005,000
21/08 1,485.5 1,538.5 1,438.0 1,505.5 +29.5 +2.0 94,390,800
21/07 1,593.5 1,612.0 1,424.0 1,476.0 -136.5 -8.5 147,492,900
21/06 1,692.5 1,817.0 1,590.0 1,612.5 -79.5 -4.7 115,271,800
21/05 1,701.5 1,738.0 1,613.5 1,692.0 +10.0 +0.6 67,141,200
21/04 1,718.0 1,720.0 1,592.0 1,682.0 -4.5 -0.3 69,567,400
21/03 1,602.0 1,785.5 1,591.5 1,686.5 +118.0 +7.5 111,316,500
21/02 1,601.5 1,734.0 1,566.5 1,568.5 -26.0 -1.6 81,646,500
21/01 1,563.0 1,693.5 1,519.0 1,594.5 +37.5 +2.4 77,920,300
20/12 1,531.0 1,591.0 1,486.5 1,557.0 +23.5 +1.5 80,940,800
20/11 1,349.5 1,575.0 1,304.5 1,533.5 +193.5 +14.4 101,952,400
20/10 1,417.5 1,455.5 1,330.5 1,340.0 -81.5 -5.7 74,469,500
20/09 1,454.5 1,513.0 1,419.0 1,421.5 -41.5 -2.8 75,284,400
20/08 1,379.5 1,499.5 1,361.0 1,463.0 +92.5 +6.8 62,968,600
20/07 1,406.5 1,475.0 1,365.5 1,370.5 -29.0 -2.1 78,511,400
20/06 1,423.5 1,498.5 1,357.5 1,399.5 -19.0 -1.3 100,295,300
20/05 1,316.0 1,475.0 1,278.0 1,418.5 +78.0 +5.8 82,547,200
20/04 1,312.5 1,367.0 1,235.0 1,340.5 +5.5 +0.4 88,012,100
20/03 1,356.5 1,435.0 1,096.5 1,335.0 -36.0 -2.6 181,145,400
20/02 1,516.5 1,658.0 1,354.0 1,371.0 -174.0 -11.3 96,857,600
ページ 2
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想