6503東証P貸借
業種 電気機器
三菱電機 株価時系列データ
PTS
2,358.2
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,942.5 (24/05/07) | 1,867.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,942.5 (24/05/07) | 1,867.0 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,550.5 | 2,595.0 | 2,332.0 | 2,366.0 | -205.5 | -8.0 | 80,069,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/07 | 1,462.0 | 1,495.5 | 1,395.0 | 1,404.0 | -47.0 | -3.2 | 81,953,900 |
22/06 | 1,417.0 | 1,504.5 | 1,374.0 | 1,451.0 | +35.0 | +2.5 | 89,842,700 |
22/05 | 1,367.5 | 1,448.0 | 1,312.0 | 1,416.0 | +48.0 | +3.5 | 111,352,400 |
22/04 | 1,414.5 | 1,419.5 | 1,305.0 | 1,368.0 | -42.0 | -3.0 | 80,409,100 |
22/03 | 1,408.0 | 1,455.0 | 1,225.5 | 1,410.0 | +28.5 | +2.1 | 106,459,700 |
22/02 | 1,448.5 | 1,467.5 | 1,337.5 | 1,381.5 | -50.0 | -3.5 | 99,162,100 |
22/01 | 1,470.0 | 1,560.0 | 1,413.0 | 1,431.5 | -27.0 | -1.9 | 97,694,900 |
21/12 | 1,433.0 | 1,518.0 | 1,408.0 | 1,458.5 | +34.0 | +2.4 | 100,276,100 |
21/11 | 1,529.0 | 1,557.0 | 1,418.0 | 1,424.5 | -100.5 | -6.6 | 105,527,100 |
21/10 | 1,527.0 | 1,629.0 | 1,456.5 | 1,525.0 | -32.0 | -2.1 | 95,759,000 |
21/09 | 1,505.5 | 1,611.0 | 1,498.0 | 1,557.0 | +51.5 | +3.4 | 104,005,000 |
21/08 | 1,485.5 | 1,538.5 | 1,438.0 | 1,505.5 | +29.5 | +2.0 | 94,390,800 |
21/07 | 1,593.5 | 1,612.0 | 1,424.0 | 1,476.0 | -136.5 | -8.5 | 147,492,900 |
21/06 | 1,692.5 | 1,817.0 | 1,590.0 | 1,612.5 | -79.5 | -4.7 | 115,271,800 |
21/05 | 1,701.5 | 1,738.0 | 1,613.5 | 1,692.0 | +10.0 | +0.6 | 67,141,200 |
21/04 | 1,718.0 | 1,720.0 | 1,592.0 | 1,682.0 | -4.5 | -0.3 | 69,567,400 |
21/03 | 1,602.0 | 1,785.5 | 1,591.5 | 1,686.5 | +118.0 | +7.5 | 111,316,500 |
21/02 | 1,601.5 | 1,734.0 | 1,566.5 | 1,568.5 | -26.0 | -1.6 | 81,646,500 |
21/01 | 1,563.0 | 1,693.5 | 1,519.0 | 1,594.5 | +37.5 | +2.4 | 77,920,300 |
20/12 | 1,531.0 | 1,591.0 | 1,486.5 | 1,557.0 | +23.5 | +1.5 | 80,940,800 |
20/11 | 1,349.5 | 1,575.0 | 1,304.5 | 1,533.5 | +193.5 | +14.4 | 101,952,400 |
20/10 | 1,417.5 | 1,455.5 | 1,330.5 | 1,340.0 | -81.5 | -5.7 | 74,469,500 |
20/09 | 1,454.5 | 1,513.0 | 1,419.0 | 1,421.5 | -41.5 | -2.8 | 75,284,400 |
20/08 | 1,379.5 | 1,499.5 | 1,361.0 | 1,463.0 | +92.5 | +6.8 | 62,968,600 |
20/07 | 1,406.5 | 1,475.0 | 1,365.5 | 1,370.5 | -29.0 | -2.1 | 78,511,400 |
20/06 | 1,423.5 | 1,498.5 | 1,357.5 | 1,399.5 | -19.0 | -1.3 | 100,295,300 |
20/05 | 1,316.0 | 1,475.0 | 1,278.0 | 1,418.5 | +78.0 | +5.8 | 82,547,200 |
20/04 | 1,312.5 | 1,367.0 | 1,235.0 | 1,340.5 | +5.5 | +0.4 | 88,012,100 |
20/03 | 1,356.5 | 1,435.0 | 1,096.5 | 1,335.0 | -36.0 | -2.6 | 181,145,400 |
20/02 | 1,516.5 | 1,658.0 | 1,354.0 | 1,371.0 | -174.0 | -11.3 | 96,857,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて