6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
1,144.4
円
(10:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,128 | 1,157 | 1,121 | 1,138 | +10 | +0.9 | 38,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,128 | -1.5 | 1,136 | 36,000 | 100 | 89,800 | 898.00 |
| 12/6 | 1,145 | -0.2 | 1,151 | 25,300 | 100 | 84,800 | 848.00 |
| 11/29 | 1,147 | +0.4 | 1,141 | 26,700 | 100 | 85,600 | 856.00 |
| 11/22 | 1,143 | -1.0 | 1,149 | 39,400 | 100 | 82,200 | 822.00 |
| 11/15 | 1,155 | -1.0 | 1,167 | 26,400 | 100 | 79,200 | 792.00 |
| 11/8 | 1,167 | -1.4 | 1,169 | 19,600 | 100 | 75,600 | 756.00 |
| 11/1 | 1,183 | -2.2 | 1,187 | 83,700 | 100 | 71,100 | 711.00 |
| 10/25 | 1,209 | -1.7 | 1,224 | 28,200 | 100 | 54,200 | 542.00 |
| 10/18 | 1,230 | +2.3 | 1,224 | 48,400 | 100 | 52,200 | 522.00 |
| 10/11 | 1,202 | -0.3 | 1,200 | 32,500 | 100 | 54,200 | 542.00 |
| 10/4 | 1,205 | -0.7 | 1,209 | 12,800 | 100 | 54,900 | 549.00 |
| 9/27 | 1,213 | +0.2 | 1,215 | 11,800 | 100 | 54,200 | 542.00 |
| 9/20 | 1,211 | +2.0 | 1,200 | 8,200 | 100 | 56,100 | 561.00 |
| 9/13 | 1,187 | -1.5 | 1,194 | 12,300 | 100 | 57,300 | 573.00 |
| 9/6 | 1,205 | -1.2 | 1,216 | 10,800 | 100 | 56,000 | 560.00 |
| 8/30 | 1,219 | +1.8 | 1,211 | 12,900 | 100 | 56,900 | 569.00 |
| 8/23 | 1,197 | -4.5 | 1,219 | 22,500 | 100 | 56,800 | 568.00 |
| 8/16 | 1,253 | +4.5 | 1,265 | 43,800 | 100 | 54,100 | 541.00 |
| 8/9 | 1,199 | -1.2 | 1,157 | 40,600 | 100 | 54,300 | 543.00 |
| 8/2 | 1,213 | -8.3 | 1,259 | 78,400 | 100 | 56,800 | 568.00 |
| 7/26 | 1,322 | +1.9 | 1,300 | 32,800 | 100 | 55,900 | 559.00 |
| 7/19 | 1,298 | -2.4 | 1,310 | 14,200 | 100 | 58,400 | 584.00 |
| 7/12 | 1,330 | 0.0 | 1,325 | 51,300 | 100 | 58,400 | 584.00 |
| 7/5 | 1,330 | -1.5 | 1,334 | 30,600 | 100 | 58,000 | 580.00 |
| 6/28 | 1,350 | +1.5 | 1,329 | 42,500 | 100 | 59,900 | 599.00 |
| 6/21 | 1,330 | -0.2 | 1,326 | 16,800 | 100 | 58,200 | 582.00 |
| 6/14 | 1,332 | +1.6 | 1,323 | 35,400 | 100 | 58,200 | 582.00 |
| 6/7 | 1,311 | -0.5 | 1,313 | 18,900 | 100 | 58,200 | 582.00 |
| 5/31 | 1,318 | +3.1 | 1,298 | 57,200 | 100 | 60,400 | 604.00 |
| 5/24 | 1,279 | +0.6 | 1,277 | 44,300 | 100 | 62,300 | 623.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
