6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,334 (23/07/04) | 1,130 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,307 (24/05/28) | 1,181 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,289 | 1,318 | 1,276 | 1,318 | +39 | +3.1 | 65,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,307 | +1.4 | 1,299 | 39,500 | 100 | 56,500 | 565.00 |
| 3/24 | 1,289 | +1.8 | 1,273 | 35,100 | 100 | 55,700 | 557.00 |
| 3/17 | 1,266 | -4.6 | 1,268 | 58,700 | 100 | 63,900 | 639.00 |
| 3/10 | 1,327 | +1.2 | 1,326 | 49,500 | 100 | 66,500 | 665.00 |
| 3/3 | 1,311 | +2.6 | 1,303 | 47,500 | 100 | 69,900 | 699.00 |
| 2/24 | 1,278 | +2.2 | 1,270 | 35,200 | 100 | 74,200 | 742.00 |
| 2/17 | 1,251 | -2.9 | 1,251 | 50,400 | 100 | 81,200 | 812.00 |
| 2/10 | 1,288 | +1.3 | 1,268 | 32,100 | 100 | 81,000 | 810.00 |
| 2/3 | 1,271 | -0.7 | 1,278 | 60,600 | 100 | 79,800 | 798.00 |
| 1/27 | 1,280 | +1.8 | 1,275 | 36,600 | 100 | 79,100 | 791.00 |
| 1/20 | 1,257 | +2.5 | 1,234 | 48,800 | 100 | 82,600 | 826.00 |
| 1/13 | 1,226 | +1.2 | 1,218 | 59,200 | 100 | 87,300 | 873.00 |
| 1/6 | 1,212 | -0.4 | 1,212 | 53,200 | 100 | 85,900 | 859.00 |
| 12/30 | 1,217 | +2.2 | 1,204 | 61,800 | 100 | 88,800 | 888.00 |
| 12/23 | 1,191 | -5.0 | 1,219 | 80,600 | 100 | 90,200 | 902.00 |
| 12/16 | 1,254 | -0.6 | 1,259 | 34,500 | 100 | 90,700 | 907.00 |
| 12/9 | 1,261 | -0.4 | 1,242 | 73,800 | 100 | 87,800 | 878.00 |
| 12/2 | 1,266 | -5.2 | 1,318 | 102,800 | 100 | 73,700 | 737.00 |
| 11/25 | 1,336 | +4.2 | 1,317 | 95,900 | 300 | 70,400 | 234.67 |
| 11/18 | 1,282 | -2.4 | 1,292 | 118,800 | 300 | 82,900 | 276.33 |
| 11/11 | 1,314 | -2.9 | 1,367 | 302,500 | 400 | 77,300 | 193.25 |
| 11/4 | 1,353 | +7.0 | 1,321 | 73,500 | 100 | 55,300 | 553.00 |
| 10/28 | 1,265 | +3.1 | 1,269 | 111,100 | 100 | 60,400 | 604.00 |
| 10/21 | 1,227 | -2.8 | 1,242 | 73,300 | 100 | 65,500 | 655.00 |
| 10/14 | 1,262 | -1.6 | 1,239 | 86,900 | 100 | 61,600 | 616.00 |
| 10/7 | 1,283 | +3.0 | 1,278 | 78,600 | 100 | 58,100 | 581.00 |
| 9/30 | 1,246 | -9.2 | 1,279 | 92,600 | 100 | 59,800 | 598.00 |
| 9/22 | 1,372 | -0.6 | 1,368 | 50,500 | 100 | 59,800 | 598.00 |
| 9/16 | 1,380 | -3.9 | 1,435 | 76,600 | 100 | 59,300 | 593.00 |
| 9/9 | 1,436 | -0.4 | 1,431 | 69,800 | 500 | 62,000 | 124.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて