6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,128 | 1,157 | 1,121 | 1,139 | +11 | +1.0 | 50,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,269 | -0.9 | 1,258 | 33,200 | 100 | 93,500 | 935.00 |
| 10/13 | 1,280 | +2.3 | 1,281 | 46,200 | 100 | 91,600 | 916.00 |
| 10/6 | 1,251 | -0.7 | 1,251 | 65,700 | 100 | 92,500 | 925.00 |
| 9/29 | 1,260 | -2.9 | 1,273 | 41,900 | 100 | 78,500 | 785.00 |
| 9/22 | 1,297 | -0.5 | 1,294 | 28,800 | 100 | 74,600 | 746.00 |
| 9/15 | 1,304 | +3.2 | 1,297 | 65,200 | 100 | 80,800 | 808.00 |
| 9/8 | 1,264 | -0.8 | 1,272 | 42,200 | 100 | 66,600 | 666.00 |
| 9/1 | 1,274 | +1.1 | 1,273 | 52,300 | 100 | 66,800 | 668.00 |
| 8/25 | 1,260 | +1.6 | 1,252 | 35,700 | 100 | 72,800 | 728.00 |
| 8/18 | 1,240 | -3.4 | 1,248 | 67,600 | 100 | 74,600 | 746.00 |
| 8/10 | 1,283 | +1.0 | 1,270 | 40,000 | 100 | 70,100 | 701.00 |
| 8/4 | 1,270 | -2.2 | 1,290 | 51,500 | 100 | 69,200 | 692.00 |
| 7/28 | 1,299 | +0.9 | 1,301 | 86,400 | 100 | 67,800 | 678.00 |
| 7/21 | 1,288 | +2.0 | 1,286 | 24,400 | 100 | 68,100 | 681.00 |
| 7/14 | 1,263 | -3.6 | 1,286 | 56,000 | 100 | 68,600 | 686.00 |
| 7/7 | 1,310 | +1.6 | 1,313 | 79,100 | 100 | 63,500 | 635.00 |
| 6/30 | 1,289 | +3.5 | 1,270 | 41,600 | 100 | 75,200 | 752.00 |
| 6/23 | 1,245 | -0.6 | 1,252 | 42,700 | 100 | 72,000 | 720.00 |
| 6/16 | 1,252 | +0.8 | 1,247 | 57,000 | 100 | 67,500 | 675.00 |
| 6/9 | 1,242 | +1.4 | 1,245 | 54,600 | 100 | 65,800 | 658.00 |
| 6/2 | 1,225 | -0.1 | 1,235 | 61,200 | 100 | 65,800 | 658.00 |
| 5/26 | 1,226 | -0.7 | 1,238 | 41,200 | 100 | 64,700 | 647.00 |
| 5/19 | 1,234 | -3.2 | 1,251 | 83,000 | 100 | 65,100 | 651.00 |
| 5/12 | 1,275 | +0.3 | 1,279 | 57,200 | 100 | 65,900 | 659.00 |
| 5/2 | 1,271 | +1.8 | 1,267 | 30,900 | ー | ー | ー |
| 4/28 | 1,248 | +0.3 | 1,232 | 94,900 | 100 | 71,000 | 710.00 |
| 4/21 | 1,244 | -0.5 | 1,245 | 37,300 | 100 | 67,600 | 676.00 |
| 4/14 | 1,250 | +1.4 | 1,248 | 48,000 | 100 | 64,400 | 644.00 |
| 4/7 | 1,233 | -5.7 | 1,256 | 76,700 | 100 | 61,600 | 616.00 |
| 3/31 | 1,307 | +1.4 | 1,299 | 39,500 | 100 | 56,500 | 565.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
