6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
1,144.4
円
(10:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,128 | 1,157 | 1,121 | 1,145 | +17 | +1.5 | 39,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,135 | 1,149 | 1,128 | 1,128 | -17 | -1.5 | 36,000 |
| 12/6 | 1,147 | 1,165 | 1,137 | 1,145 | -2 | -0.2 | 25,300 |
| 11/29 | 1,143 | 1,152 | 1,131 | 1,147 | +4 | +0.4 | 26,700 |
| 11/22 | 1,155 | 1,161 | 1,135 | 1,143 | -12 | -1.0 | 39,400 |
| 11/15 | 1,171 | 1,192 | 1,154 | 1,155 | -12 | -1.0 | 26,400 |
| 11/8 | 1,174 | 1,181 | 1,161 | 1,167 | -16 | -1.4 | 19,600 |
| 11/1 | 1,203 | 1,212 | 1,177 | 1,183 | -26 | -2.2 | 83,700 |
| 10/25 | 1,230 | 1,240 | 1,209 | 1,209 | -21 | -1.7 | 28,200 |
| 10/18 | 1,204 | 1,271 | 1,197 | 1,230 | +28 | +2.3 | 48,400 |
| 10/11 | 1,210 | 1,215 | 1,191 | 1,202 | -3 | -0.3 | 32,500 |
| 10/4 | 1,211 | 1,228 | 1,188 | 1,205 | -8 | -0.7 | 12,800 |
| 9/27 | 1,215 | 1,237 | 1,200 | 1,213 | +2 | +0.2 | 11,800 |
| 9/20 | 1,187 | 1,212 | 1,180 | 1,211 | +24 | +2.0 | 8,200 |
| 9/13 | 1,201 | 1,219 | 1,186 | 1,187 | -18 | -1.5 | 12,300 |
| 9/6 | 1,225 | 1,227 | 1,200 | 1,205 | -14 | -1.2 | 10,800 |
| 8/30 | 1,217 | 1,223 | 1,204 | 1,219 | +22 | +1.8 | 12,900 |
| 8/23 | 1,240 | 1,251 | 1,197 | 1,197 | -56 | -4.5 | 22,500 |
| 8/16 | 1,195 | 1,309 | 1,194 | 1,253 | +54 | +4.5 | 43,800 |
| 8/9 | 1,193 | 1,220 | 1,100 | 1,199 | -14 | -1.2 | 40,600 |
| 8/2 | 1,328 | 1,328 | 1,213 | 1,213 | -109 | -8.3 | 78,400 |
| 7/26 | 1,302 | 1,327 | 1,281 | 1,322 | +24 | +1.9 | 32,800 |
| 7/19 | 1,323 | 1,324 | 1,295 | 1,298 | -32 | -2.4 | 14,200 |
| 7/12 | 1,310 | 1,334 | 1,291 | 1,330 | 0 | 0.0 | 51,300 |
| 7/5 | 1,349 | 1,349 | 1,313 | 1,330 | -20 | -1.5 | 30,600 |
| 6/28 | 1,330 | 1,350 | 1,297 | 1,350 | +20 | +1.5 | 42,500 |
| 6/21 | 1,332 | 1,332 | 1,315 | 1,330 | -2 | -0.2 | 16,800 |
| 6/14 | 1,310 | 1,334 | 1,300 | 1,332 | +21 | +1.6 | 35,400 |
| 6/7 | 1,318 | 1,323 | 1,305 | 1,311 | -7 | -0.5 | 18,900 |
| 5/31 | 1,289 | 1,318 | 1,276 | 1,318 | +39 | +3.1 | 57,200 |
| 5/24 | 1,271 | 1,290 | 1,265 | 1,279 | +8 | +0.6 | 44,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
