6594東証P貸借
業種 電気機器
ニデック 株価時系列データ
PTS
2,755
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 2,827.0 | 2,841.0 | 2,727.5 | 2,750.0 | -66.5 | -2.4 | 18,365,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 2,816.5 | +0.3 | 2,834.7 | 17,317,900 | 111,000 | 8,651,800 | 77.94 |
| 12/6 | 2,807.5 | +1.9 | 2,819.1 | 23,685,900 | 110,800 | 8,781,100 | 79.25 |
| 11/29 | 2,755.0 | -3.6 | 2,820.1 | 20,689,400 | 103,000 | 9,111,900 | 88.47 |
| 11/22 | 2,858.0 | +1.4 | 2,873.8 | 32,297,000 | 112,200 | 8,980,400 | 80.04 |
| 11/15 | 2,818.0 | -3.6 | 2,865.3 | 15,782,800 | 111,900 | 8,996,500 | 80.40 |
| 11/8 | 2,922.0 | -3.2 | 2,968.2 | 20,050,500 | 148,100 | 8,711,000 | 58.82 |
| 11/1 | 3,017.0 | -3.4 | 3,154.6 | 42,129,100 | 203,200 | 8,609,100 | 42.37 |
| 10/25 | 3,123.0 | +8.8 | 2,955.4 | 59,088,800 | 710,100 | 8,376,100 | 11.80 |
| 10/18 | 2,869.5 | -3.4 | 2,921.1 | 15,624,300 | 160,600 | 8,492,600 | 52.88 |
| 10/11 | 2,970.5 | -2.3 | 3,049.1 | 21,834,300 | 191,200 | 8,169,000 | 42.72 |
| 10/4 | 3,041.0 | -2.2 | 3,002.9 | 23,389,800 | 214,600 | 8,183,500 | 38.13 |
| 9/27 | 3,108.0 | +5.8 | 3,070.3 | 22,121,200 | 303,600 | 8,164,200 | 26.89 |
| 9/20 | 2,938.5 | +4.4 | 2,859.1 | 21,848,600 | 142,500 | 4,279,200 | 30.03 |
| 9/13 | 2,813.5 | -1.8 | 2,854.0 | 21,991,200 | 109,400 | 4,469,500 | 40.85 |
| 9/6 | 2,865.5 | -3.6 | 2,932.7 | 22,149,200 | 110,300 | 4,410,600 | 39.99 |
| 8/30 | 2,973.0 | -3.7 | 2,971.0 | 28,177,200 | 119,400 | 4,311,300 | 36.11 |
| 8/23 | 3,086.5 | -0.8 | 3,081.3 | 18,749,600 | 127,900 | 4,008,900 | 31.34 |
| 8/16 | 3,110.5 | +6.9 | 3,004.7 | 20,134,400 | 155,800 | 3,998,600 | 25.66 |
| 8/9 | 2,910.5 | -7.1 | 2,884.6 | 43,819,200 | 127,900 | 3,978,200 | 31.10 |
| 8/2 | 3,133.0 | -6.8 | 3,291.0 | 35,726,200 | 173,400 | 4,549,000 | 26.23 |
| 7/26 | 3,361.5 | -1.6 | 3,520.7 | 69,247,000 | 193,400 | 4,825,200 | 24.95 |
| 7/19 | 3,417.5 | -2.7 | 3,465.0 | 19,510,400 | 279,400 | 4,939,100 | 17.68 |
| 7/12 | 3,512.5 | +1.4 | 3,497.9 | 25,275,600 | 194,000 | 4,682,300 | 24.14 |
| 7/5 | 3,464.0 | -3.6 | 3,524.6 | 27,681,400 | 217,000 | 4,825,400 | 22.24 |
| 6/28 | 3,592.5 | -1.9 | 3,672.8 | 28,139,400 | 247,500 | 4,086,600 | 16.51 |
| 6/21 | 3,661.5 | -1.5 | 3,690.8 | 31,903,800 | 367,100 | 3,946,300 | 10.75 |
| 6/14 | 3,717.0 | +6.3 | 3,586.1 | 36,244,000 | 366,100 | 3,750,300 | 10.24 |
| 6/7 | 3,498.0 | -10.8 | 3,693.8 | 39,354,400 | 395,800 | 3,785,600 | 9.56 |
| 5/31 | 3,921.5 | -1.4 | 3,937.2 | 42,706,800 | 517,900 | 2,998,800 | 5.79 |
| 5/24 | 3,976.0 | +8.5 | 3,860.6 | 48,934,400 | 748,700 | 2,928,100 | 3.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
