6762東証P貸借
業種 電気機器
ＴＤＫ 株価時系列データ
PTS
1,680
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,241.0 (24/07/11) | 1,349.0 (24/05/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,241.0 (24/07/11) | 1,277.2 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,725.0 | 1,730.0 | 1,683.0 | 1,691.5 | -29.5 | -1.7 | 6,432,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,721.0 | -0.1 | 1,746.9 | 36,095,900 | ー | ー | ー |
| 2/7 | 1,723.0 | -8.8 | 1,702.4 | 76,568,500 | 497,200 | 5,138,700 | 10.34 |
| 1/31 | 1,888.5 | -2.0 | 1,932.7 | 39,984,700 | 528,100 | 3,560,100 | 6.74 |
| 1/24 | 1,926.0 | +4.8 | 1,894.6 | 33,714,200 | 571,000 | 3,494,200 | 6.12 |
| 1/17 | 1,838.0 | -3.0 | 1,863.7 | 31,980,500 | 565,800 | 3,591,200 | 6.35 |
| 1/10 | 1,895.0 | -8.6 | 1,982.8 | 34,745,300 | 448,800 | 3,561,100 | 7.93 |
| 12/30 | 2,072.5 | -1.2 | 2,078.8 | 5,404,300 | ー | ー | ー |
| 12/27 | 2,098.5 | +3.9 | 2,039.9 | 22,566,700 | 764,400 | 2,881,800 | 3.77 |
| 12/20 | 2,019.0 | -0.3 | 2,028.2 | 31,012,500 | 612,200 | 3,031,900 | 4.95 |
| 12/13 | 2,025.0 | -0.1 | 2,018.8 | 29,691,900 | 693,600 | 3,152,600 | 4.55 |
| 12/6 | 2,027.5 | +5.1 | 2,029.5 | 33,111,400 | 734,100 | 3,400,900 | 4.63 |
| 11/29 | 1,929.0 | +2.9 | 1,892.9 | 41,352,000 | 696,000 | 3,896,700 | 5.60 |
| 11/22 | 1,875.5 | -5.7 | 1,910.4 | 30,510,000 | 661,700 | 3,826,300 | 5.78 |
| 11/15 | 1,988.5 | -2.7 | 2,025.6 | 36,487,900 | 693,600 | 3,570,800 | 5.15 |
| 11/8 | 2,043.5 | +10.6 | 2,025.4 | 51,348,900 | 780,500 | 3,532,500 | 4.53 |
| 11/1 | 1,848.0 | +0.6 | 1,851.4 | 65,121,500 | 495,600 | 5,349,000 | 10.79 |
| 10/25 | 1,836.5 | +0.8 | 1,814.8 | 30,113,400 | 726,700 | 4,828,700 | 6.64 |
| 10/18 | 1,821.5 | -3.5 | 1,852.3 | 27,029,900 | 582,400 | 4,993,300 | 8.57 |
| 10/11 | 1,887.0 | -0.6 | 1,924.9 | 36,569,700 | 674,800 | 4,624,400 | 6.85 |
| 10/4 | 1,898.0 | -3.7 | 1,883.8 | 55,044,000 | 637,700 | 4,820,100 | 7.56 |
| 9/27 | 1,970.5 | +9.5 | 1,905.2 | 46,160,799 | 768,400 | 4,526,400 | 5.89 |
| 9/20 | 1,800.0 | +0.4 | 1,756.8 | 47,948,999 | 177,700 | 997,600 | 5.61 |
| 9/13 | 1,793.8 | -1.9 | 1,795.3 | 57,501,999 | 170,300 | 997,900 | 5.86 |
| 9/6 | 1,828.4 | -7.2 | 1,902.6 | 50,330,999 | 158,400 | 977,300 | 6.17 |
| 8/30 | 1,969.4 | -1.4 | 1,927.2 | 39,503,499 | 209,200 | 823,200 | 3.93 |
| 8/23 | 1,997.6 | -2.3 | 1,980.6 | 37,841,999 | 214,400 | 756,000 | 3.53 |
| 8/16 | 2,044.0 | +15.5 | 1,939.9 | 43,567,999 | 270,100 | 681,500 | 2.52 |
| 8/9 | 1,770.2 | -5.1 | 1,774.2 | 101,353,498 | 186,800 | 818,100 | 4.38 |
| 8/2 | 1,866.2 | -2.6 | 2,007.1 | 85,022,499 | 259,800 | 857,100 | 3.30 |
| 7/26 | 1,916.8 | -11.1 | 1,989.7 | 49,824,999 | 336,700 | 687,500 | 2.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
