6814東証P貸借
業種 電気機器
古野電気 株価時系列データ
PTS
2,726.4
円
(18:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,498 | 2,867 | 2,435 | 2,739 | +239 | +9.6 | 5,167,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,647 | 2,536 | 1,634 | 2,500 | +880 | +54.3 | 11,060,600 |
| 24/09 | 1,804 | 1,814 | 1,546 | 1,620 | -153 | -8.6 | 3,298,000 |
| 24/08 | 1,966 | 1,976 | 1,350 | 1,773 | -228 | -11.4 | 6,024,400 |
| 24/07 | 2,126 | 2,482 | 1,857 | 2,001 | -87 | -4.2 | 8,958,700 |
| 24/06 | 2,060 | 2,163 | 1,980 | 2,088 | +29 | +1.4 | 3,788,000 |
| 24/05 | 2,106 | 2,133 | 1,939 | 2,059 | -44 | -2.1 | 5,660,700 |
| 24/04 | 2,568 | 2,579 | 1,666 | 2,103 | -424 | -16.8 | 16,874,100 |
| 24/03 | 2,245 | 2,549 | 2,141 | 2,527 | +259 | +11.4 | 5,059,000 |
| 24/02 | 2,106 | 2,310 | 1,995 | 2,268 | +137 | +6.4 | 5,574,000 |
| 24/01 | 1,845 | 2,380 | 1,802 | 2,131 | +277 | +14.9 | 11,340,900 |
| 23/12 | 1,810 | 1,877 | 1,610 | 1,854 | +44 | +2.4 | 3,797,400 |
| 23/11 | 1,685 | 1,825 | 1,593 | 1,810 | +164 | +10.0 | 4,790,700 |
| 23/10 | 1,386 | 1,711 | 1,285 | 1,646 | +264 | +19.1 | 9,374,700 |
| 23/09 | 1,291 | 1,404 | 1,279 | 1,382 | +91 | +7.1 | 1,548,900 |
| 23/08 | 1,290 | 1,336 | 1,230 | 1,291 | +1 | +0.1 | 1,781,600 |
| 23/07 | 1,074 | 1,347 | 1,029 | 1,290 | +228 | +21.5 | 4,977,600 |
| 23/06 | 974 | 1,091 | 969 | 1,062 | +90 | +9.3 | 1,139,400 |
| 23/05 | 940 | 997 | 931 | 972 | +47 | +5.1 | 1,050,200 |
| 23/04 | 987 | 987 | 897 | 925 | -51 | -5.2 | 1,454,700 |
| 23/03 | 958 | 999 | 912 | 976 | +5 | +0.5 | 1,179,500 |
| 23/02 | 938 | 976 | 917 | 971 | +42 | +4.5 | 898,000 |
| 23/01 | 969 | 969 | 897 | 929 | -40 | -4.1 | 1,129,400 |
| 22/12 | 1,030 | 1,030 | 955 | 969 | -51 | -5.0 | 815,400 |
| 22/11 | 1,070 | 1,083 | 1,000 | 1,020 | -53 | -4.9 | 1,089,000 |
| 22/10 | 1,094 | 1,153 | 1,004 | 1,073 | -25 | -2.3 | 1,150,600 |
| 22/09 | 1,115 | 1,154 | 1,081 | 1,098 | -27 | -2.4 | 691,700 |
| 22/08 | 1,114 | 1,163 | 1,095 | 1,125 | +25 | +2.3 | 708,300 |
| 22/07 | 1,011 | 1,149 | 1,006 | 1,100 | +90 | +8.9 | 1,051,000 |
| 22/06 | 1,003 | 1,103 | 976 | 1,010 | +1 | +0.1 | 1,316,500 |
| 22/05 | 942 | 1,019 | 938 | 1,009 | +71 | +7.6 | 1,056,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
