6814東証P貸借
業種 電気機器
古野電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,745 | 2,764 | 2,476 | 2,514 | -225 | -8.2 | 1,797,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,114 | 1,146 | 1,100 | 1,145 | +45 | +4.1 | 169,100 |
| 7/29 | 1,148 | 1,148 | 1,099 | 1,100 | -48 | -4.2 | 217,300 |
| 7/22 | 1,088 | 1,149 | 1,067 | 1,148 | +60 | +5.5 | 251,700 |
| 7/15 | 1,057 | 1,090 | 1,036 | 1,088 | +42 | +4.0 | 332,600 |
| 7/8 | 1,027 | 1,066 | 1,006 | 1,046 | +34 | +3.4 | 205,500 |
| 7/1 | 1,013 | 1,070 | 1,004 | 1,012 | +2 | +0.2 | 297,000 |
| 6/24 | 1,005 | 1,031 | 976 | 1,010 | +5 | +0.5 | 171,200 |
| 6/17 | 1,047 | 1,061 | 995 | 1,005 | -65 | -6.1 | 254,500 |
| 6/10 | 1,039 | 1,103 | 1,036 | 1,070 | +40 | +3.9 | 494,400 |
| 6/3 | 1,014 | 1,033 | 998 | 1,030 | +26 | +2.6 | 342,600 |
| 5/27 | 993 | 1,011 | 981 | 1,004 | +17 | +1.7 | 229,700 |
| 5/20 | 992 | 995 | 968 | 987 | +4 | +0.4 | 212,300 |
| 5/13 | 975 | 986 | 961 | 983 | +10 | +1.0 | 275,500 |
| 5/6 | 942 | 975 | 938 | 973 | +35 | +3.7 | 139,800 |
| 4/28 | 940 | 944 | 903 | 938 | -13 | -1.4 | 407,200 |
| 4/22 | 952 | 975 | 934 | 951 | -6 | -0.6 | 436,300 |
| 4/15 | 1,007 | 1,023 | 956 | 957 | -40 | -4.0 | 476,500 |
| 4/8 | 1,019 | 1,050 | 985 | 997 | -19 | -1.9 | 329,700 |
| 4/1 | 1,062 | 1,062 | 997 | 1,016 | -47 | -4.4 | 446,500 |
| 3/25 | 1,063 | 1,079 | 1,046 | 1,063 | +4 | +0.4 | 340,700 |
| 3/18 | 1,018 | 1,064 | 1,018 | 1,059 | +44 | +4.3 | 258,500 |
| 3/11 | 1,011 | 1,022 | 966 | 1,015 | -10 | -1.0 | 410,000 |
| 3/4 | 1,049 | 1,053 | 1,017 | 1,025 | -24 | -2.3 | 353,000 |
| 2/25 | 1,043 | 1,058 | 1,021 | 1,049 | +4 | +0.4 | 432,100 |
| 2/18 | 1,062 | 1,074 | 1,036 | 1,045 | -26 | -2.4 | 390,900 |
| 2/10 | 1,045 | 1,081 | 1,042 | 1,071 | +18 | +1.7 | 280,600 |
| 2/4 | 991 | 1,053 | 988 | 1,053 | +60 | +6.0 | 500,000 |
| 1/28 | 1,013 | 1,027 | 977 | 993 | -21 | -2.1 | 685,500 |
| 1/21 | 1,030 | 1,097 | 990 | 1,014 | -256 | -20.2 | 1,363,900 |
| 1/14 | 1,171 | 1,272 | 1,157 | 1,270 | +99 | +8.5 | 489,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
