6814東証P貸借
業種 電気機器
古野電気 株価時系列データ
PTS
2,515
円
(20:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,745 | 2,764 | 2,476 | 2,514 | -225 | -8.2 | 1,797,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,195 | 1,216 | 1,165 | 1,171 | -40 | -3.3 | 204,000 |
| 12/30 | 1,185 | 1,218 | 1,179 | 1,211 | +24 | +2.0 | 193,700 |
| 12/24 | 1,195 | 1,198 | 1,161 | 1,187 | -19 | -1.6 | 197,600 |
| 12/17 | 1,190 | 1,208 | 1,147 | 1,206 | +25 | +2.1 | 239,600 |
| 12/10 | 1,146 | 1,196 | 1,134 | 1,181 | +35 | +3.1 | 282,400 |
| 12/3 | 1,170 | 1,179 | 1,121 | 1,146 | -35 | -3.0 | 285,000 |
| 11/26 | 1,223 | 1,249 | 1,175 | 1,181 | -49 | -4.0 | 192,800 |
| 11/19 | 1,233 | 1,253 | 1,215 | 1,230 | +7 | +0.6 | 249,500 |
| 11/12 | 1,295 | 1,309 | 1,201 | 1,223 | -56 | -4.4 | 338,600 |
| 11/5 | 1,227 | 1,317 | 1,220 | 1,279 | +65 | +5.4 | 625,300 |
| 10/29 | 1,230 | 1,244 | 1,186 | 1,214 | -26 | -2.1 | 536,200 |
| 10/22 | 1,262 | 1,299 | 1,223 | 1,240 | -13 | -1.0 | 447,800 |
| 10/15 | 1,231 | 1,267 | 1,193 | 1,253 | +23 | +1.9 | 653,200 |
| 10/8 | 1,260 | 1,278 | 1,193 | 1,230 | -15 | -1.2 | 563,800 |
| 10/1 | 1,270 | 1,309 | 1,236 | 1,245 | -44 | -3.4 | 1,123,900 |
| 9/24 | 1,176 | 1,343 | 1,128 | 1,289 | +83 | +6.9 | 1,190,100 |
| 9/17 | 1,124 | 1,206 | 1,124 | 1,206 | +73 | +6.4 | 386,500 |
| 9/10 | 1,115 | 1,134 | 1,107 | 1,133 | +18 | +1.6 | 303,900 |
| 9/3 | 1,071 | 1,116 | 1,071 | 1,115 | +42 | +3.9 | 150,000 |
| 8/27 | 1,065 | 1,094 | 1,065 | 1,073 | +30 | +2.9 | 159,700 |
| 8/20 | 1,072 | 1,087 | 1,041 | 1,043 | -45 | -4.1 | 243,200 |
| 8/13 | 1,093 | 1,124 | 1,076 | 1,088 | -3 | -0.3 | 166,300 |
| 8/6 | 1,089 | 1,125 | 1,079 | 1,091 | +14 | +1.3 | 216,000 |
| 7/30 | 1,092 | 1,119 | 1,073 | 1,077 | -4 | -0.4 | 277,800 |
| 7/21 | 1,109 | 1,109 | 1,065 | 1,081 | -41 | -3.7 | 234,800 |
| 7/16 | 1,016 | 1,178 | 1,015 | 1,122 | +121 | +12.1 | 860,100 |
| 7/9 | 1,004 | 1,011 | 985 | 1,001 | -8 | -0.8 | 278,600 |
| 7/2 | 1,034 | 1,035 | 1,000 | 1,009 | -27 | -2.6 | 164,400 |
| 6/25 | 1,023 | 1,044 | 995 | 1,036 | +5 | +0.5 | 219,400 |
| 6/18 | 1,041 | 1,062 | 1,028 | 1,031 | -10 | -1.0 | 275,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
