6814東証P貸借
業種 電気機器
古野電気 株価時系列データ
PTS
2,515
円
(20:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,745 | 2,764 | 2,476 | 2,514 | -225 | -8.2 | 1,797,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,040 | 1,049 | 1,022 | 1,041 | +1 | +0.1 | 270,600 |
| 6/4 | 1,055 | 1,055 | 1,024 | 1,040 | -16 | -1.5 | 239,100 |
| 5/28 | 1,074 | 1,077 | 1,046 | 1,056 | -9 | -0.9 | 236,600 |
| 5/21 | 1,051 | 1,089 | 1,041 | 1,065 | +11 | +1.0 | 230,300 |
| 5/14 | 1,110 | 1,128 | 1,046 | 1,054 | -55 | -5.0 | 346,100 |
| 5/7 | 1,086 | 1,119 | 1,079 | 1,109 | +44 | +4.1 | 193,400 |
| 4/30 | 1,120 | 1,131 | 1,061 | 1,065 | -59 | -5.3 | 410,600 |
| 4/23 | 1,152 | 1,177 | 1,096 | 1,124 | -13 | -1.1 | 672,600 |
| 4/16 | 1,177 | 1,177 | 1,051 | 1,137 | -28 | -2.4 | 839,000 |
| 4/9 | 1,103 | 1,205 | 1,096 | 1,165 | +69 | +6.3 | 1,190,500 |
| 4/2 | 1,124 | 1,124 | 1,086 | 1,096 | -5 | -0.5 | 319,300 |
| 3/26 | 1,135 | 1,136 | 1,059 | 1,101 | -38 | -3.3 | 468,800 |
| 3/19 | 1,106 | 1,139 | 1,096 | 1,139 | +37 | +3.4 | 514,100 |
| 3/12 | 1,075 | 1,110 | 1,040 | 1,102 | +50 | +4.8 | 433,700 |
| 3/5 | 1,057 | 1,101 | 1,034 | 1,052 | -1 | -0.1 | 529,400 |
| 2/26 | 1,145 | 1,152 | 1,053 | 1,053 | -89 | -7.8 | 483,700 |
| 2/19 | 1,165 | 1,174 | 1,134 | 1,142 | -23 | -2.0 | 568,500 |
| 2/12 | 1,203 | 1,203 | 1,164 | 1,165 | -18 | -1.5 | 382,600 |
| 2/5 | 1,130 | 1,224 | 1,126 | 1,183 | +48 | +4.2 | 833,500 |
| 1/29 | 1,146 | 1,171 | 1,114 | 1,135 | +8 | +0.7 | 769,000 |
| 1/22 | 1,221 | 1,223 | 1,116 | 1,127 | -93 | -7.6 | 1,546,900 |
| 1/15 | 1,248 | 1,375 | 1,220 | 1,220 | -18 | -1.5 | 1,024,700 |
| 1/8 | 1,230 | 1,240 | 1,164 | 1,238 | +24 | +2.0 | 321,700 |
| 12/30 | 1,179 | 1,228 | 1,158 | 1,214 | +36 | +3.1 | 186,000 |
| 12/25 | 1,198 | 1,210 | 1,151 | 1,178 | -22 | -1.8 | 202,100 |
| 12/18 | 1,180 | 1,246 | 1,178 | 1,200 | +27 | +2.3 | 380,600 |
| 12/11 | 1,180 | 1,180 | 1,143 | 1,173 | 0 | 0.0 | 219,900 |
| 12/4 | 1,222 | 1,222 | 1,152 | 1,173 | -48 | -3.9 | 375,500 |
| 11/27 | 1,169 | 1,234 | 1,165 | 1,221 | +87 | +7.7 | 406,100 |
| 11/20 | 1,165 | 1,192 | 1,104 | 1,134 | -30 | -2.6 | 396,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
